Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv
Strong Daily Stock price targets for Rajkotinv 539495 are 35.15 and 37.9
| Daily Target 1 | 32.93 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 35.68 |
| Daily Target 4 | 37.36 |
| Daily Target 5 | 38.43 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 36.29 (2.63%) | 35.53 | 34.00 - 36.75 | 0.1342 times | Thu 17 July 2025 | 35.36 (1.46%) | 34.85 | 34.85 - 36.58 | 1.0325 times | Wed 16 July 2025 | 34.85 (-4.57%) | 36.70 | 34.81 - 37.24 | 0.0904 times | Tue 15 July 2025 | 36.52 (4.34%) | 36.69 | 33.52 - 36.69 | 0.7592 times | Mon 14 July 2025 | 35.00 (-2.78%) | 35.00 | 35.00 - 35.00 | 0.5396 times | Fri 11 July 2025 | 36.00 (-2.01%) | 36.00 | 34.93 - 37.00 | 1.1289 times | Thu 10 July 2025 | 36.74 (-0.33%) | 36.86 | 36.50 - 38.70 | 1.9358 times | Wed 09 July 2025 | 36.86 (4.98%) | 36.85 | 36.84 - 36.86 | 2.1276 times | Tue 08 July 2025 | 35.11 (-2.04%) | 35.84 | 34.40 - 37.63 | 1.1746 times | Mon 07 July 2025 | 35.84 (-3.86%) | 37.28 | 35.77 - 37.46 | 1.0772 times | Fri 04 July 2025 | 37.28 (-3.42%) | 38.41 | 37.16 - 40.53 | 1.7122 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 34.91 and 38.63
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 35.683333333333 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 36.29 (0.81%) | 35.00 | 33.52 - 37.24 | 0.5564 times | Fri 11 July 2025 | 36.00 (-3.43%) | 37.28 | 34.40 - 38.70 | 1.6204 times | Fri 04 July 2025 | 37.28 (-17.61%) | 45.25 | 37.16 - 45.25 | 3.1535 times | Fri 27 June 2025 | 45.25 (0.58%) | 45.00 | 43.90 - 47.99 | 0.5144 times | Thu 19 June 2025 | 44.99 (-0.02%) | 44.75 | 43.20 - 46.00 | 0.5313 times | Fri 13 June 2025 | 45.00 (0.56%) | 44.50 | 42.28 - 46.00 | 1.5811 times | Fri 06 June 2025 | 44.75 (-12.67%) | 53.80 | 44.65 - 53.80 | 1.4123 times | Fri 30 May 2025 | 51.24 (7.67%) | 46.41 | 45.58 - 52.21 | 0.1945 times | Fri 23 May 2025 | 47.59 (-6.69%) | 49.98 | 45.12 - 51.09 | 0.2399 times | Fri 16 May 2025 | 51.00 (-4.48%) | 53.39 | 50.73 - 55.70 | 0.1962 times | Fri 09 May 2025 | 53.39 (8.96%) | 49.00 | 45.80 - 54.55 | 0.666 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 29.83 and 39.99
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 37.83 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 36.29 (-15.62%) | 43.01 | 33.52 - 43.68 | 0.8159 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.6762 times | Fri 30 May 2025 | 51.24 (5.65%) | 49.00 | 45.12 - 55.70 | 0.2067 times | Wed 30 April 2025 | 48.50 (38.45%) | 36.78 | 32.32 - 52.80 | 0.1953 times | Fri 28 March 2025 | 35.03 (-8.42%) | 37.49 | 30.80 - 38.30 | 0.8955 times | Thu 27 February 2025 | 38.25 (-8.49%) | 40.18 | 35.06 - 42.33 | 0.2773 times | Fri 31 January 2025 | 41.80 (-34.48%) | 62.53 | 41.80 - 63.78 | 0.3831 times | Tue 31 December 2024 | 63.80 (36.24%) | 49.17 | 47.18 - 65.10 | 1.5269 times | Fri 29 November 2024 | 46.83 (-10.44%) | 49.68 | 43.98 - 54.90 | 1.1664 times | Thu 31 October 2024 | 52.29 (39.07%) | 38.00 | 34.75 - 73.84 | 3.8566 times | Mon 30 September 2024 | 37.60 (-13.76%) | 45.78 | 33.55 - 47.74 | 6.7665 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkotinv 539495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajkotinv 539495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 31, while middle bands are at 36 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajkotinv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajkotinv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajkotinv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajkotinv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajkotinv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and Rajkotinv 539495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 36.2 |
| 20 day DMA | 39.32 |
| 35 day DMA | 42.2 |
| 50 day DMA | 44.5 |
| 100 day DMA | 41.34 |
| 150 day DMA | 45.07 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 35.65 | 35.79 |
| 12 day EMA | 36.99 | 37.12 | 37.44 |
| 20 day EMA | 38.66 | 38.91 | 39.28 |
| 35 day EMA | 41.36 | 41.66 | 42.03 |
| 50 day EMA | 44.02 | 44.34 | 44.71 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.55 | 35.82 |
| 12 day SMA | 36.2 | 36.46 | 36.92 |
| 20 day SMA | 39.32 | 39.68 | 40.19 |
| 35 day SMA | 42.2 | 42.53 | 42.84 |
| 50 day SMA | 44.5 | 44.74 | 45.01 |
| 100 day SMA | 41.34 | 41.38 | 41.44 |
| 150 day SMA | 45.07 | 45.14 | 45.24 |
| 200 day SMA | 45.81 | 45.81 | 45.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.