Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv
Strong Daily Stock price targets for Rajkotinv 539495 are 53.29 and 53.29
| Daily Target 1 | 53.29 |
| Daily Target 2 | 53.29 |
| Daily Target 3 | 53.29 |
| Daily Target 4 | 53.29 |
| Daily Target 5 | 53.29 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 53.29 (-1.99%) | 53.29 | 53.29 - 53.29 | 0.5449 times | Fri 10 January 2025 | 54.37 (-1.98%) | 54.37 | 54.37 - 54.37 | 0.1835 times | Thu 09 January 2025 | 55.47 (-2%) | 55.47 | 55.47 - 55.47 | 0.0065 times | Wed 08 January 2025 | 56.60 (-1.91%) | 56.55 | 56.55 - 56.60 | 0.1748 times | Tue 07 January 2025 | 57.70 (-1.99%) | 57.70 | 57.70 - 57.70 | 0.1064 times | Mon 06 January 2025 | 58.87 (-2%) | 60.06 | 58.87 - 60.06 | 0.3832 times | Fri 03 January 2025 | 60.07 (-1.97%) | 60.06 | 60.06 - 60.36 | 5.6383 times | Thu 02 January 2025 | 61.28 (-2%) | 63.78 | 61.28 - 63.78 | 1.5436 times | Wed 01 January 2025 | 62.53 (-1.99%) | 62.53 | 62.53 - 62.55 | 0.3029 times | Tue 31 December 2024 | 63.80 (-2%) | 63.80 | 63.80 - 63.80 | 1.1159 times | Mon 30 December 2024 | 65.10 (5%) | 65.05 | 64.00 - 65.10 | 16.4264 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 53.29 and 53.29
| Weekly Target 1 | 53.29 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 53.29 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 53.29 (-1.99%) | 53.29 | 53.29 - 53.29 | 0.0771 times | Fri 10 January 2025 | 54.37 (-9.49%) | 60.06 | 54.37 - 60.06 | 0.1208 times | Fri 03 January 2025 | 60.07 (-3.11%) | 65.05 | 60.06 - 65.10 | 3.5394 times | Fri 27 December 2024 | 62.00 (6.26%) | 58.35 | 55.44 - 62.01 | 2.7042 times | Fri 20 December 2024 | 58.35 (6.42%) | 55.35 | 52.50 - 59.99 | 0.8318 times | Fri 13 December 2024 | 54.83 (10.32%) | 50.95 | 49.70 - 55.51 | 0.4315 times | Fri 06 December 2024 | 49.70 (6.13%) | 49.17 | 47.18 - 55.45 | 0.3557 times | Fri 29 November 2024 | 46.83 (1.17%) | 44.00 | 43.98 - 49.93 | 0.2097 times | Fri 22 November 2024 | 46.29 (-12%) | 53.65 | 45.70 - 53.65 | 0.4434 times | Thu 14 November 2024 | 52.60 (6.87%) | 51.42 | 50.26 - 54.26 | 1.2865 times | Fri 08 November 2024 | 49.22 (-3.43%) | 48.43 | 46.31 - 54.29 | 1.9084 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 48.05 and 58.54
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 56.786666666667 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 67.28 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 53.29 (-16.47%) | 62.53 | 53.29 - 63.78 | 0.1632 times | Tue 31 December 2024 | 63.80 (36.24%) | 49.17 | 47.18 - 65.10 | 0.8836 times | Fri 29 November 2024 | 46.83 (-10.44%) | 49.68 | 43.98 - 54.90 | 0.675 times | Thu 31 October 2024 | 52.29 (39.07%) | 38.00 | 34.75 - 73.84 | 2.2318 times | Mon 30 September 2024 | 37.60 (-13.76%) | 45.78 | 33.55 - 47.74 | 3.9157 times | Fri 30 August 2024 | 43.60 (3.37%) | 44.28 | 37.48 - 48.15 | 1.1817 times | Wed 31 July 2024 | 42.18 (4.43%) | 39.58 | 36.40 - 45.50 | 0.0927 times | Fri 28 June 2024 | 40.39 (-0.88%) | 39.52 | 36.83 - 45.00 | 0.3777 times | Fri 31 May 2024 | 40.75 (9.25%) | 37.30 | 32.93 - 41.81 | 0.0433 times | Mon 29 April 2024 | 37.30 (-1.84%) | 37.24 | 37.24 - 42.55 | 0.4353 times | Thu 28 March 2024 | 38.00 (31.03%) | 30.45 | 30.45 - 38.05 | 0.3496 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajkotinv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajkotinv in short term but the sell signal is initial and weak.
Rajkotinv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajkotinv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajkotinv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.14 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 55.49 |
| 12 day DMA | 59.26 |
| 20 day DMA | 58.62 |
| 35 day DMA | 55.1 |
| 50 day DMA | 53.7 |
| 100 day DMA | 49.67 |
| 150 day DMA | 46.71 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 56.48 | 57.54 |
| 12 day EMA | 57.16 | 57.86 | 58.5 |
| 20 day EMA | 57.16 | 57.57 | 57.91 |
| 35 day EMA | 56.3 | 56.48 | 56.6 |
| 50 day EMA | 54.47 | 54.52 | 54.53 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.49 | 56.6 | 57.74 |
| 12 day SMA | 59.26 | 59.74 | 59.89 |
| 20 day SMA | 58.62 | 58.7 | 58.62 |
| 35 day SMA | 55.1 | 54.9 | 54.72 |
| 50 day SMA | 53.7 | 53.74 | 53.81 |
| 100 day SMA | 49.67 | 49.56 | 49.41 |
| 150 day SMA | 46.71 | 46.62 | 46.52 |
| 200 day SMA | 44.14 | 44.03 | 43.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.