Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartfin

Strong Daily Stock price targets for Smartfin 539494 are 12.41 and 13.9

Daily Target 111.28
Daily Target 212.05
Daily Target 312.773333333333
Daily Target 413.54
Daily Target 514.26

Daily price and volume Smartfin

Date Closing Open Range Volume
Fri 09 May 2025 12.81 (-3.03%) 12.05 12.01 - 13.50 0.3584 times
Thu 08 May 2025 13.21 (-1.42%) 12.99 12.99 - 13.94 0.4018 times
Wed 07 May 2025 13.40 (-0.74%) 12.50 12.50 - 13.80 0.6295 times
Tue 06 May 2025 13.50 (-6.32%) 14.49 13.16 - 14.49 0.7417 times
Mon 05 May 2025 14.41 (-0.21%) 14.85 14.20 - 14.85 0.7658 times
Fri 02 May 2025 14.44 (-1.37%) 14.30 14.30 - 14.79 0.6845 times
Wed 30 April 2025 14.64 (-2.53%) 14.55 14.30 - 15.34 1.1033 times
Tue 29 April 2025 15.02 (-2.02%) 15.05 15.00 - 15.60 0.6027 times
Mon 28 April 2025 15.33 (-1.73%) 15.60 15.05 - 15.60 0.734 times
Fri 25 April 2025 15.60 (2.3%) 17.50 15.00 - 17.50 3.9782 times
Thu 24 April 2025 15.25 (-8.41%) 17.37 14.02 - 17.37 3.4175 times

 Daily chart Smartfin

Weekly price and charts Smartfin

Strong weekly Stock price targets for Smartfin 539494 are 10.99 and 13.83

Weekly Target 110.38
Weekly Target 211.6
Weekly Target 313.223333333333
Weekly Target 414.44
Weekly Target 516.06

Weekly price and volumes for Smartfin

Date Closing Open Range Volume
Fri 09 May 2025 12.81 (-11.29%) 14.85 12.01 - 14.85 0.6683 times
Fri 02 May 2025 14.44 (-7.44%) 15.60 14.30 - 15.60 0.7207 times
Fri 25 April 2025 15.60 (16.85%) 14.29 14.02 - 17.58 3.8665 times
Thu 17 April 2025 13.35 (9.88%) 12.01 12.01 - 13.44 0.5279 times
Fri 11 April 2025 12.15 (-0.33%) 12.90 11.55 - 13.90 0.3832 times
Fri 04 April 2025 12.19 (4.73%) 11.71 11.71 - 13.40 0.5327 times
Fri 28 March 2025 11.64 (-5.75%) 12.22 11.35 - 12.68 0.6265 times
Fri 21 March 2025 12.35 (3.52%) 12.55 11.21 - 12.88 0.9934 times
Thu 13 March 2025 11.93 (-8.02%) 12.92 11.31 - 13.62 0.5807 times
Fri 07 March 2025 12.97 (13.77%) 10.51 9.36 - 13.24 1.1 times
Fri 28 February 2025 11.40 (-6.4%) 12.10 11.07 - 12.70 0.4231 times

 weekly chart Smartfin

Monthly price and charts Smartfin

Strong monthly Stock price targets for Smartfin 539494 are 10.99 and 13.83

Monthly Target 110.38
Monthly Target 211.6
Monthly Target 313.223333333333
Monthly Target 414.44
Monthly Target 516.06

Monthly price and volumes Smartfin

Date Closing Open Range Volume
Fri 09 May 2025 12.81 (-12.5%) 14.30 12.01 - 14.85 0.1323 times
Wed 30 April 2025 14.64 (25.77%) 11.71 11.55 - 17.58 0.9405 times
Fri 28 March 2025 11.64 (2.11%) 10.51 9.36 - 13.62 0.5286 times
Fri 28 February 2025 11.40 (-15.37%) 13.75 11.07 - 13.80 0.3052 times
Fri 31 January 2025 13.47 (-9.48%) 15.44 12.65 - 15.78 0.3978 times
Tue 31 December 2024 14.88 (-8.15%) 16.00 14.63 - 17.73 0.8335 times
Fri 29 November 2024 16.20 (4.38%) 16.50 14.03 - 27.21 2.7802 times
Thu 31 October 2024 15.52 (11.17%) 13.64 12.00 - 17.98 1.6633 times
Mon 30 September 2024 13.96 (-0.29%) 14.28 12.11 - 16.00 1.1515 times
Fri 30 August 2024 14.00 (0.29%) 13.70 11.22 - 15.95 1.267 times
Wed 31 July 2024 13.96 (4.18%) 13.80 12.16 - 16.50 1.913 times

 monthly chart Smartfin

Indicator Analysis of Smartfin

Tomorrow's movement Prediction of Smartfin 539494 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartfin 539494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartfin 539494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smartfin 539494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.72

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smartfin (539494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smartfin in short term but the sell signal is initial and weak.

Smartfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smartfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smartfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Smartfin 539494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.

Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartfin 539494

DMA (daily moving average) of Smartfin 539494

DMA period DMA value
5 day DMA 13.47
12 day DMA 14.52
20 day DMA 13.86
35 day DMA 13.09
50 day DMA 12.7
100 day DMA 13.65
150 day DMA 14.4
200 day DMA 14.24

EMA (exponential moving average) of Smartfin 539494

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.7213.98
12 day EMA13.821414.14
20 day EMA13.713.7913.85
35 day EMA13.3613.3913.4
50 day EMA12.7712.7712.75

SMA (simple moving average) of Smartfin 539494

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.7914.08
12 day SMA14.5214.7914.8
20 day SMA13.8613.8313.78
35 day SMA13.0913.0913.06
50 day SMA12.712.712.68
100 day SMA13.6513.6813.7
150 day SMA14.414.4114.41
200 day SMA14.2414.2514.25
Back to top | Use Dark Theme