Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin
Strong Daily Stock price targets for Garbifin 539492 are 12.66 and 13.18
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 13.003333333333 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.52 |
Daily price and volume Garbifin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.17 (0.38%) | 13.18 | 12.66 - 13.18 | 0.1477 times | Thu 30 October 2025 | 13.12 (-1.72%) | 13.50 | 11.10 - 13.75 | 1.3578 times | Wed 29 October 2025 | 13.35 (-3.19%) | 13.96 | 13.01 - 14.58 | 0.7327 times | Tue 28 October 2025 | 13.79 (1.77%) | 13.78 | 13.26 - 13.94 | 1.6228 times | Mon 27 October 2025 | 13.55 (6.11%) | 12.95 | 12.75 - 14.42 | 3.6695 times | Thu 23 October 2025 | 12.77 (-0.62%) | 12.04 | 12.04 - 13.00 | 0.8421 times | Tue 21 October 2025 | 12.85 (2.55%) | 12.40 | 12.40 - 12.99 | 0.8186 times | Mon 20 October 2025 | 12.53 (2.29%) | 11.75 | 11.05 - 12.66 | 0.3436 times | Fri 17 October 2025 | 12.25 (-0.24%) | 12.50 | 12.01 - 12.50 | 0.3025 times | Thu 16 October 2025 | 12.28 (0.49%) | 12.28 | 12.28 - 12.40 | 0.1626 times | Wed 15 October 2025 | 12.22 (-3.02%) | 11.05 | 11.05 - 12.50 | 0.46 times |
Weekly price and charts Garbifin
Strong weekly Stock price targets for Garbifin 539492 are 12.14 and 15.62
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 12.95 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Garbifin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.17 (3.13%) | 12.95 | 11.10 - 14.58 | 2.1319 times | Thu 23 October 2025 | 12.77 (4.24%) | 11.75 | 11.05 - 13.00 | 0.5675 times | Fri 17 October 2025 | 12.25 (-1.29%) | 12.35 | 11.05 - 12.77 | 0.4547 times | Fri 10 October 2025 | 12.41 (-3.5%) | 12.95 | 12.26 - 13.18 | 0.7715 times | Fri 03 October 2025 | 12.86 (2.23%) | 12.58 | 11.50 - 13.25 | 0.6695 times | Fri 26 September 2025 | 12.58 (4.4%) | 12.24 | 12.01 - 13.25 | 1.4831 times | Fri 19 September 2025 | 12.05 (-3.52%) | 12.49 | 11.71 - 12.49 | 0.6275 times | Fri 12 September 2025 | 12.49 (2.21%) | 12.40 | 11.61 - 13.98 | 1.0607 times | Fri 05 September 2025 | 12.22 (3.21%) | 11.77 | 11.52 - 13.85 | 1.4263 times | Fri 29 August 2025 | 11.84 (0.25%) | 11.53 | 11.53 - 12.50 | 0.8072 times | Fri 22 August 2025 | 11.81 (0%) | 11.90 | 11.51 - 12.24 | 1.3291 times |
Monthly price and charts Garbifin
Strong monthly Stock price targets for Garbifin 539492 are 12.11 and 15.64
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.17 (7.86%) | 12.50 | 11.05 - 14.58 | 0.5676 times | Tue 30 September 2025 | 12.21 (3.13%) | 11.77 | 11.50 - 13.98 | 0.7106 times | Fri 29 August 2025 | 11.84 (-4.13%) | 12.37 | 11.30 - 12.50 | 0.6485 times | Thu 31 July 2025 | 12.35 (9.49%) | 12.12 | 11.10 - 13.28 | 1.2325 times | Mon 30 June 2025 | 11.28 (16.65%) | 9.19 | 9.19 - 13.00 | 1.3367 times | Fri 30 May 2025 | 9.67 (-6.03%) | 10.60 | 9.17 - 10.98 | 1.1073 times | Wed 30 April 2025 | 10.29 (2.08%) | 10.10 | 9.79 - 10.99 | 0.936 times | Fri 28 March 2025 | 10.08 (-17.58%) | 12.33 | 9.68 - 13.29 | 1.6179 times | Fri 28 February 2025 | 12.23 (-23.08%) | 16.16 | 11.61 - 17.39 | 0.8964 times | Fri 31 January 2025 | 15.90 (-3.05%) | 16.45 | 14.17 - 17.40 | 0.9464 times | Tue 31 December 2024 | 16.40 (-6.12%) | 17.04 | 15.37 - 17.39 | 0.7602 times |
Indicator Analysis of Garbifin
Tomorrow's movement Prediction of Garbifin 539492 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garbifin 539492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Garbifin (539492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garbifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Garbifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garbifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garbifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Garbifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and Garbifin 539492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.
Garbifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.44 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.21 | 13.26 |
| 12 day EMA | 13 | 12.97 | 12.94 |
| 20 day EMA | 12.83 | 12.79 | 12.76 |
| 35 day EMA | 12.63 | 12.6 | 12.57 |
| 50 day EMA | 12.49 | 12.46 | 12.43 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.32 | 13.26 |
| 12 day SMA | 12.87 | 12.8 | 12.74 |
| 20 day SMA | 12.75 | 12.71 | 12.68 |
| 35 day SMA | 12.58 | 12.55 | 12.55 |
| 50 day SMA | 12.43 | 12.41 | 12.38 |
| 100 day SMA | 12.03 | 12 | 11.97 |
| 150 day SMA | 11.44 | 11.43 | 11.42 |
| 200 day SMA | 12.21 | 12.23 | 12.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.