Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfsen
Strong Daily Stock price targets for Licnetfsen 539487 are 930.43 and 930.59
| Daily Target 1 | 930.4 |
| Daily Target 2 | 930.46 |
| Daily Target 3 | 930.56333333333 |
| Daily Target 4 | 930.62 |
| Daily Target 5 | 930.72 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 930.51 (0.23%) | 930.67 | 930.51 - 930.67 | 1.1111 times | Mon 07 July 2025 | 928.38 (-0.08%) | 929.72 | 928.38 - 929.72 | 1.6667 times | Fri 04 July 2025 | 929.16 (-0.52%) | 924.66 | 924.66 - 932.92 | 0.5556 times | Wed 02 July 2025 | 934.00 (0.08%) | 934.00 | 934.00 - 934.00 | 0.0694 times | Fri 27 June 2025 | 933.26 (5.38%) | 933.26 | 933.26 - 933.26 | 3.6111 times | Tue 17 June 2025 | 885.65 (-3%) | 885.65 | 885.65 - 885.65 | 0.1389 times | Mon 09 June 2025 | 913.06 (0.01%) | 915.45 | 913.06 - 929.63 | 1.5278 times | Thu 05 June 2025 | 913.00 (0%) | 913.00 | 913.00 - 913.00 | 0.8333 times | Wed 28 May 2025 | 913.00 (-0.76%) | 913.00 | 913.00 - 913.00 | 0.2778 times | Wed 21 May 2025 | 920.00 (2.37%) | 920.00 | 920.00 - 920.00 | 0.2083 times | Tue 20 May 2025 | 898.69 (-5.4%) | 921.03 | 898.69 - 921.03 | 4.7222 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 929.45 and 931.74
| Weekly Target 1 | 927.56 |
| Weekly Target 2 | 929.04 |
| Weekly Target 3 | 929.85333333333 |
| Weekly Target 4 | 931.33 |
| Weekly Target 5 | 932.14 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 930.51 (0.15%) | 929.72 | 928.38 - 930.67 | 0.364 times | Fri 04 July 2025 | 929.16 (-0.44%) | 934.00 | 924.66 - 934.00 | 0.0819 times | Fri 27 June 2025 | 933.26 (2.22%) | 915.45 | 885.65 - 933.26 | 0.6915 times | Thu 05 June 2025 | 913.00 (-0.76%) | 913.00 | 913.00 - 913.00 | 0.1456 times | Wed 21 May 2025 | 920.00 (-3.16%) | 921.03 | 898.69 - 921.03 | 0.646 times | Wed 14 May 2025 | 950.00 (5.07%) | 950.00 | 950.00 - 950.00 | 0.1729 times | Wed 07 May 2025 | 904.12 (0.25%) | 901.85 | 889.86 - 904.12 | 1.3467 times | Fri 02 May 2025 | 901.85 (6.43%) | 811.00 | 811.00 - 902.11 | 1.9745 times | Fri 04 April 2025 | 847.35 (2.93%) | 860.00 | 847.35 - 860.00 | 0.8826 times | Wed 05 March 2025 | 823.20 (-0.58%) | 814.00 | 800.00 - 823.20 | 3.6943 times | Mon 24 February 2025 | 828.00 (-1.46%) | 828.00 | 828.00 - 828.00 | 0.1547 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 922.92 and 932.26
| Monthly Target 1 | 920.38 |
| Monthly Target 2 | 925.45 |
| Monthly Target 3 | 929.72333333333 |
| Monthly Target 4 | 934.79 |
| Monthly Target 5 | 939.06 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 930.51 (-0.29%) | 934.00 | 924.66 - 934.00 | 0.1275 times | Fri 27 June 2025 | 933.26 (2.22%) | 913.00 | 885.65 - 933.26 | 0.229 times | Wed 28 May 2025 | 913.00 (1.26%) | 902.11 | 889.86 - 950.00 | 1.1501 times | Wed 30 April 2025 | 901.60 (5.03%) | 854.57 | 811.00 - 901.60 | 0.0989 times | Mon 24 March 2025 | 858.43 (3.68%) | 814.00 | 800.00 - 860.00 | 1.2542 times | Mon 24 February 2025 | 828.00 (-8.76%) | 889.35 | 828.00 - 980.00 | 2.139 times | Tue 28 January 2025 | 907.50 (-2.68%) | 885.00 | 845.89 - 945.00 | 0.1821 times | Tue 24 December 2024 | 932.51 (5.52%) | 903.25 | 880.50 - 970.00 | 4.4054 times | Tue 26 November 2024 | 883.77 (1.39%) | 887.00 | 880.05 - 919.65 | 0.0859 times | Mon 28 October 2024 | 871.66 (-12.83%) | 970.00 | 865.00 - 989.90 | 0.3279 times | Mon 30 September 2024 | 1000.00 (10.8%) | 909.10 | 875.10 - 1000.00 | 0.7832 times |
Indicator Analysis of Licnetfsen
Tomorrow's movement Prediction of Licnetfsen 539487 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 916.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Licnetfsen 539487 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 902 and price is deviating by 34 points
Upper Bollinger band is at 970 and lower is at 834, while middle bands are at 868 and 936
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Licnetfsen (539487) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Licnetfsen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Licnetfsen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Licnetfsen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Licnetfsen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Licnetfsen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.64 and Licnetfsen 539487 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Licnetfsen 539487 stock. Volume based technical analysis of Licnetfsen 539487 stock is negative.
Licnetfsen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 931.06 |
| 12 day DMA | 920.73 |
| 20 day DMA | 901.47 |
| 35 day DMA | 894.8 |
| 50 day DMA | 897.92 |
| 100 day DMA | 903.13 |
| 150 day DMA | 880.38 |
| 200 day DMA | 858.73 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.8 | 924.94 | 923.22 |
| 12 day EMA | 916.81 | 914.32 | 911.77 |
| 20 day EMA | 908.25 | 905.91 | 903.55 |
| 35 day EMA | 904.57 | 903.04 | 901.55 |
| 50 day EMA | 900.73 | 899.52 | 898.34 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.06 | 922.09 | 919.03 |
| 12 day SMA | 920.73 | 918.53 | 916.32 |
| 20 day SMA | 901.47 | 896.11 | 890.62 |
| 35 day SMA | 894.8 | 893.62 | 893.03 |
| 50 day SMA | 897.92 | 897.41 | 896.91 |
| 100 day SMA | 903.13 | 902.68 | 902.19 |
| 150 day SMA | 880.38 | 879.59 | 878.84 |
| 200 day SMA | 858.73 | 858.04 | 857.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.