Geetanj 539486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geetanj 539486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geetanj
Strong Daily Stock price targets for Geetanj 539486 are 4.86 and 5.11
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.15 |
Daily price and volume Geetanj
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4.98 (4.84%) | 4.75 | 4.73 - 4.98 | 0.2788 times | Mon 05 May 2025 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 0.419 times | Mon 28 April 2025 | 5.00 (3.09%) | 4.85 | 4.85 - 5.09 | 1.0432 times | Mon 21 April 2025 | 4.85 (3.19%) | 4.90 | 4.85 - 4.93 | 0.7287 times | Tue 15 April 2025 | 4.70 (-1.26%) | 4.53 | 4.31 - 4.73 | 0.6455 times | Tue 01 April 2025 | 4.76 (-4.8%) | 4.98 | 4.75 - 4.98 | 0.3319 times | Mon 24 March 2025 | 5.00 (0%) | 5.00 | 4.75 - 5.25 | 0.598 times | Mon 17 March 2025 | 5.00 (-4.94%) | 5.40 | 5.00 - 5.52 | 1.6815 times | Mon 10 March 2025 | 5.26 (2.73%) | 5.35 | 4.87 - 5.37 | 0.4172 times | Mon 03 March 2025 | 5.12 (-4.48%) | 5.47 | 5.10 - 5.55 | 3.8563 times | Mon 24 February 2025 | 5.36 (-2.37%) | 5.22 | 5.22 - 5.36 | 2.2779 times |
Weekly price and charts Geetanj
Strong weekly Stock price targets for Geetanj 539486 are 4.86 and 5.11
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Geetanj
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4.98 (4.84%) | 4.75 | 4.73 - 4.98 | 0.2271 times | Mon 05 May 2025 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 0.3413 times | Mon 28 April 2025 | 5.00 (3.09%) | 4.85 | 4.85 - 5.09 | 0.8497 times | Mon 21 April 2025 | 4.85 (3.19%) | 4.90 | 4.85 - 4.93 | 0.5935 times | Tue 15 April 2025 | 4.70 (-1.26%) | 4.53 | 4.31 - 4.73 | 0.5257 times | Tue 01 April 2025 | 4.76 (-4.8%) | 5.00 | 4.75 - 5.25 | 0.7574 times | Mon 17 March 2025 | 5.00 (-4.94%) | 5.40 | 5.00 - 5.52 | 1.3695 times | Mon 10 March 2025 | 5.26 (2.73%) | 5.35 | 4.87 - 5.37 | 0.3398 times | Mon 03 March 2025 | 5.12 (-4.48%) | 5.47 | 5.10 - 5.55 | 3.1408 times | Mon 24 February 2025 | 5.36 (-2.37%) | 5.22 | 5.22 - 5.36 | 1.8553 times | Mon 17 February 2025 | 5.49 (3.58%) | 5.56 | 5.04 - 5.56 | 0.1753 times |
Monthly price and charts Geetanj
Strong monthly Stock price targets for Geetanj 539486 are 4.86 and 5.11
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Geetanj
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4.98 (-0.4%) | 4.75 | 4.73 - 4.98 | 0.1248 times | Mon 28 April 2025 | 5.00 (0%) | 4.98 | 4.31 - 5.09 | 0.4919 times | Mon 24 March 2025 | 5.00 (-6.72%) | 5.47 | 4.75 - 5.55 | 1.1724 times | Mon 24 February 2025 | 5.36 (-8.38%) | 5.56 | 5.04 - 5.56 | 1.4169 times | Mon 27 January 2025 | 5.85 (3.17%) | 5.67 | 5.67 - 6.24 | 1.2025 times | Mon 30 December 2024 | 5.67 (23.53%) | 4.59 | 4.59 - 5.67 | 2.6789 times | Mon 25 November 2024 | 4.59 (20.79%) | 3.99 | 3.80 - 4.59 | 0.5565 times | Mon 28 October 2024 | 3.80 (-7.32%) | 4.10 | 3.61 - 4.10 | 0.1781 times | Mon 30 September 2024 | 4.10 (-2.38%) | 4.20 | 4.07 - 4.70 | 1.9727 times | Mon 26 August 2024 | 4.20 (5%) | 4.00 | 3.90 - 4.20 | 0.2054 times | Mon 29 July 2024 | 4.00 (-15.79%) | 4.85 | 3.93 - 4.85 | 0.34 times |
Indicator Analysis of Geetanj
Tomorrow's movement Prediction of Geetanj 539486 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geetanj 539486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geetanj 539486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geetanj 539486 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.75
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Geetanj (539486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geetanj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geetanj in short term but the sell signal is initial and weak.
Geetanj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geetanj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geetanj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Geetanj 539486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geetanj 539486 stock. Volume based technical analysis of Geetanj 539486 stock is negative.
Geetanj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geetanj 539486
DMA (daily moving average) of Geetanj 539486
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.29 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.78 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Geetanj 539486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.87 | 4.93 |
| 12 day EMA | 5 | 5 | 5.05 |
| 20 day EMA | 5.02 | 5.02 | 5.05 |
| 35 day EMA | 4.97 | 4.97 | 4.98 |
| 50 day EMA | 4.81 | 4.8 | 4.8 |
SMA (simple moving average) of Geetanj 539486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.81 | 4.86 |
| 12 day SMA | 5.02 | 5.05 | 5.12 |
| 20 day SMA | 5.29 | 5.3 | 5.31 |
| 35 day SMA | 4.86 | 4.84 | 4.82 |
| 50 day SMA | 4.78 | 4.79 | 4.8 |
| 100 day SMA | 3.67 | 3.64 | 3.61 |
| 150 day SMA | 3.09 | 3.08 | 3.07 |
| 200 day SMA | 2.86 | 2.84 | 2.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.