Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50
Strong Daily Stock price targets for Licnetfn50 539480 are 277.7 and 277.9
| Daily Target 1 | 277.53 |
| Daily Target 2 | 277.67 |
| Daily Target 3 | 277.73333333333 |
| Daily Target 4 | 277.87 |
| Daily Target 5 | 277.93 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 277.80 (0.13%) | 277.60 | 277.60 - 277.80 | 0.0225 times | Mon 14 July 2025 | 277.43 (-1.21%) | 277.46 | 276.96 - 277.46 | 0.0266 times | Thu 10 July 2025 | 280.82 (-0.2%) | 281.00 | 280.58 - 281.11 | 0.5475 times | Mon 07 July 2025 | 281.38 (-0.14%) | 287.00 | 281.38 - 287.00 | 0.0102 times | Fri 04 July 2025 | 281.77 (0.33%) | 280.85 | 280.18 - 282.00 | 4.094 times | Wed 02 July 2025 | 280.85 (-0.63%) | 279.79 | 279.79 - 282.78 | 0.286 times | Tue 01 July 2025 | 282.62 (0.07%) | 282.26 | 281.93 - 282.62 | 0.7109 times | Mon 30 June 2025 | 282.43 (-0.03%) | 287.00 | 282.43 - 287.00 | 0.1553 times | Fri 27 June 2025 | 282.51 (0.37%) | 281.52 | 281.52 - 282.75 | 0.335 times | Thu 26 June 2025 | 281.48 (-0.06%) | 280.03 | 279.21 - 281.48 | 3.8121 times | Wed 25 June 2025 | 281.66 (1.92%) | 277.63 | 277.63 - 281.66 | 0.0041 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 277.38 and 278.22
| Weekly Target 1 | 276.68 |
| Weekly Target 2 | 277.24 |
| Weekly Target 3 | 277.52 |
| Weekly Target 4 | 278.08 |
| Weekly Target 5 | 278.36 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 277.80 (-1.08%) | 277.46 | 276.96 - 277.80 | 0.0134 times | Thu 10 July 2025 | 280.82 (-0.34%) | 287.00 | 280.58 - 287.00 | 0.1524 times | Fri 04 July 2025 | 281.77 (-0.26%) | 287.00 | 279.79 - 287.00 | 1.4334 times | Fri 27 June 2025 | 282.51 (7.52%) | 275.83 | 275.83 - 282.75 | 1.2944 times | Thu 19 June 2025 | 262.74 (-4.8%) | 271.68 | 262.05 - 274.67 | 0.9372 times | Thu 12 June 2025 | 276.00 (1.29%) | 270.00 | 263.34 - 278.98 | 5.7825 times | Thu 05 June 2025 | 272.48 (-0.34%) | 274.58 | 271.38 - 277.10 | 0.1066 times | Fri 30 May 2025 | 273.40 (0.08%) | 272.56 | 268.00 - 273.44 | 0.2322 times | Fri 23 May 2025 | 273.18 (-0.82%) | 276.81 | 273.18 - 276.81 | 0.0324 times | Thu 15 May 2025 | 275.44 (3.24%) | 271.62 | 271.62 - 275.44 | 0.0156 times | Fri 02 May 2025 | 266.79 (0.41%) | 267.01 | 262.25 - 274.05 | 0.0435 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 272.36 and 282.4
| Monthly Target 1 | 270.55 |
| Monthly Target 2 | 274.17 |
| Monthly Target 3 | 280.58666666667 |
| Monthly Target 4 | 284.21 |
| Monthly Target 5 | 290.63 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 277.80 (-1.64%) | 282.26 | 276.96 - 287.00 | 0.7827 times | Mon 30 June 2025 | 282.43 (3.3%) | 274.58 | 262.05 - 287.00 | 4.1042 times | Fri 30 May 2025 | 273.40 (4.25%) | 274.05 | 266.79 - 276.81 | 0.1608 times | Tue 29 April 2025 | 262.25 (0.69%) | 265.65 | 258.69 - 267.01 | 0.0258 times | Wed 26 March 2025 | 260.44 (4.17%) | 244.81 | 243.00 - 264.15 | 2.3812 times | Tue 25 February 2025 | 250.02 (0.34%) | 255.00 | 247.00 - 265.00 | 0.1459 times | Mon 27 January 2025 | 249.17 (-4.76%) | 261.63 | 249.17 - 268.00 | 0.2425 times | Tue 31 December 2024 | 261.63 (-1.42%) | 265.40 | 260.00 - 278.00 | 0.2461 times | Tue 26 November 2024 | 265.40 (-0.52%) | 261.56 | 249.94 - 310.00 | 0.5559 times | Thu 31 October 2024 | 266.80 (-6.71%) | 305.00 | 261.05 - 307.95 | 1.3549 times | Mon 30 September 2024 | 286.00 (2.78%) | 290.78 | 267.06 - 291.90 | 0.7664 times |
Indicator Analysis of Licnetfn50
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 279.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Licnetfn50 539480 is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 5 points
Upper Bollinger band is at 288 and lower is at 270, while middle bands are at 274 and 283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Licnetfn50 (539480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Licnetfn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Licnetfn50 in short term but the sell signal is initial and weak.
Licnetfn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Licnetfn50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Licnetfn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.66 and Licnetfn50 539480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.
Licnetfn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 279.84 |
| 12 day DMA | 280.59 |
| 20 day DMA | 278.09 |
| 35 day DMA | 275.36 |
| 50 day DMA | 268.54 |
| 100 day DMA | 266.52 |
| 150 day DMA | 269.11 |
| 200 day DMA | 265.17 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.21 | 279.92 | 281.17 |
| 12 day EMA | 279.17 | 279.42 | 279.78 |
| 20 day EMA | 277.64 | 277.62 | 277.64 |
| 35 day EMA | 273.04 | 272.76 | 272.49 |
| 50 day EMA | 268.38 | 268 | 267.62 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.84 | 280.45 | 281.49 |
| 12 day SMA | 280.59 | 280.43 | 279.2 |
| 20 day SMA | 278.09 | 277.83 | 277.55 |
| 35 day SMA | 275.36 | 274.82 | 274.33 |
| 50 day SMA | 268.54 | 268.06 | 267.58 |
| 100 day SMA | 266.52 | 266.51 | 266.49 |
| 150 day SMA | 269.11 | 269.05 | 269 |
| 200 day SMA | 265.17 | 265 | 264.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.