Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50
Strong Daily Stock price targets for Licnetfn50 539480 are 249.12 and 262.98
| Daily Target 1 | 246.17 |
| Daily Target 2 | 252.06 |
| Daily Target 3 | 260.03 |
| Daily Target 4 | 265.92 |
| Daily Target 5 | 273.89 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 257.95 (-2.61%) | 264.87 | 254.14 - 268.00 | 1.0543 times | Thu 09 January 2025 | 264.87 (2%) | 264.87 | 264.87 - 264.87 | 0.0155 times | Wed 08 January 2025 | 259.68 (-0.3%) | 260.45 | 259.08 - 260.45 | 0.8527 times | Wed 01 January 2025 | 260.45 (-0.45%) | 261.63 | 260.45 - 261.63 | 0.155 times | Tue 31 December 2024 | 261.63 (0.05%) | 260.00 | 260.00 - 267.00 | 1.6434 times | Mon 30 December 2024 | 261.50 (-2.06%) | 261.81 | 261.50 - 262.68 | 3.1938 times | Mon 23 December 2024 | 267.00 (-0.64%) | 267.00 | 267.00 - 267.00 | 0.0155 times | Tue 17 December 2024 | 268.72 (-1.19%) | 277.00 | 267.77 - 277.00 | 2.093 times | Mon 16 December 2024 | 271.96 (2.03%) | 271.96 | 271.96 - 271.96 | 0.124 times | Thu 12 December 2024 | 266.55 (-3.3%) | 266.55 | 266.55 - 266.71 | 0.8527 times | Wed 11 December 2024 | 275.64 (-0.11%) | 275.64 | 275.64 - 275.64 | 0.062 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 249.12 and 262.98
| Weekly Target 1 | 246.17 |
| Weekly Target 2 | 252.06 |
| Weekly Target 3 | 260.03 |
| Weekly Target 4 | 265.92 |
| Weekly Target 5 | 273.89 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 257.95 (-2.61%) | 264.87 | 254.14 - 268.00 | 0.2455 times | Thu 09 January 2025 | 264.87 (1.7%) | 260.45 | 259.08 - 264.87 | 0.2022 times | Wed 01 January 2025 | 260.45 (-2.45%) | 261.81 | 260.00 - 267.00 | 1.1625 times | Mon 23 December 2024 | 267.00 (-0.64%) | 267.00 | 267.00 - 267.00 | 0.0036 times | Tue 17 December 2024 | 268.72 (0.81%) | 271.96 | 267.77 - 277.00 | 0.5162 times | Thu 12 December 2024 | 266.55 (-2.18%) | 278.00 | 266.55 - 278.00 | 0.4657 times | Fri 06 December 2024 | 272.50 (2.68%) | 265.40 | 265.40 - 277.34 | 1.0542 times | Tue 26 November 2024 | 265.40 (3.56%) | 259.00 | 257.01 - 266.31 | 3.6859 times | Thu 21 November 2024 | 256.27 (0.48%) | 255.00 | 249.94 - 256.27 | 0.0144 times | Thu 14 November 2024 | 255.04 (-3.76%) | 264.00 | 252.05 - 310.00 | 2.6498 times | Fri 08 November 2024 | 265.00 (-0.67%) | 261.56 | 259.00 - 286.00 | 0.8014 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 249.12 and 262.98
| Monthly Target 1 | 246.17 |
| Monthly Target 2 | 252.06 |
| Monthly Target 3 | 260.03 |
| Monthly Target 4 | 265.92 |
| Monthly Target 5 | 273.89 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 257.95 (-1.41%) | 261.63 | 254.14 - 268.00 | 0.061 times | Tue 31 December 2024 | 261.63 (-1.42%) | 265.40 | 260.00 - 278.00 | 0.3994 times | Tue 26 November 2024 | 265.40 (-0.52%) | 261.56 | 249.94 - 310.00 | 0.9023 times | Thu 31 October 2024 | 266.80 (-6.71%) | 305.00 | 261.05 - 307.95 | 2.1989 times | Mon 30 September 2024 | 286.00 (2.78%) | 290.78 | 267.06 - 291.90 | 1.2439 times | Fri 30 August 2024 | 278.26 (-0.98%) | 274.00 | 252.60 - 280.00 | 0.7802 times | Wed 31 July 2024 | 281.00 (7.64%) | 266.27 | 258.05 - 281.46 | 0.8599 times | Fri 28 June 2024 | 261.05 (5.94%) | 251.35 | 238.05 - 266.68 | 2.5096 times | Fri 31 May 2024 | 246.42 (-0.44%) | 245.75 | 235.70 - 255.00 | 0.6235 times | Tue 30 April 2024 | 247.51 (3.91%) | 242.95 | 236.02 - 248.48 | 0.4213 times | Tue 26 March 2024 | 238.19 (-0.69%) | 239.79 | 218.00 - 270.00 | 1.2625 times |
Indicator Analysis of Licnetfn50
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Licnetfn50 539480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Licnetfn50 539480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.98
Munafa value: 25 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 6 points
Upper Bollinger band is at 279 and lower is at 257, while middle bands are at 263 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Licnetfn50 (539480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Licnetfn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Licnetfn50 in short term and the sell signal is strong.
Licnetfn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Licnetfn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Licnetfn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.06 and Licnetfn50 539480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.
Licnetfn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 260.92 |
| 12 day DMA | 265.99 |
| 20 day DMA | 267.43 |
| 35 day DMA | 266.38 |
| 50 day DMA | 269.02 |
| 100 day DMA | 270.48 |
| 150 day DMA | 263.19 |
| 200 day DMA | 257.29 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.4 | 263.12 | 262.25 |
| 12 day EMA | 264.11 | 265.23 | 265.29 |
| 20 day EMA | 265.61 | 266.42 | 266.58 |
| 35 day EMA | 268.13 | 268.73 | 268.96 |
| 50 day EMA | 269.34 | 269.8 | 270 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.92 | 261.63 | 262.05 |
| 12 day SMA | 265.99 | 267.48 | 268.12 |
| 20 day SMA | 267.43 | 267.35 | 266.86 |
| 35 day SMA | 266.38 | 266.69 | 266.8 |
| 50 day SMA | 269.02 | 269.56 | 269.91 |
| 100 day SMA | 270.48 | 270.51 | 270.48 |
| 150 day SMA | 263.19 | 263.1 | 262.96 |
| 200 day SMA | 257.29 | 257.2 | 257.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.