Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 672 and 725
Daily Target 1 | 659.07 |
Daily Target 2 | 684.93 |
Daily Target 3 | 712.06666666667 |
Daily Target 4 | 737.93 |
Daily Target 5 | 765.07 |
Daily price and volume Gtv
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 710.80 (0%) | 739.20 | 686.20 - 739.20 | 0.5435 times | Fri 24 January 2025 | 710.80 (-0.58%) | 736.95 | 701.40 - 736.95 | 1.7663 times | Thu 23 January 2025 | 714.95 (3.6%) | 701.00 | 670.15 - 720.00 | 0.3911 times | Wed 22 January 2025 | 690.10 (-2.97%) | 720.00 | 677.00 - 720.00 | 1.0552 times | Tue 21 January 2025 | 711.20 (-0.86%) | 730.00 | 698.00 - 730.00 | 0.667 times | Mon 20 January 2025 | 717.40 (2.49%) | 710.00 | 695.00 - 723.00 | 0.8058 times | Fri 17 January 2025 | 699.95 (4.42%) | 684.90 | 680.00 - 703.00 | 1.0269 times | Thu 16 January 2025 | 670.35 (-0.15%) | 686.90 | 660.00 - 690.00 | 0.8605 times | Wed 15 January 2025 | 671.35 (9.14%) | 616.95 | 616.95 - 674.90 | 1.5194 times | Tue 14 January 2025 | 615.15 (10%) | 575.00 | 573.00 - 615.15 | 1.3643 times | Mon 13 January 2025 | 559.25 (2.06%) | 550.00 | 525.00 - 570.00 | 3.5186 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 672 and 725
Weekly Target 1 | 659.07 |
Weekly Target 2 | 684.93 |
Weekly Target 3 | 712.06666666667 |
Weekly Target 4 | 737.93 |
Weekly Target 5 | 765.07 |
Weekly price and volumes for Gtv
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 710.80 (0%) | 739.20 | 686.20 - 739.20 | 0.1933 times | Fri 24 January 2025 | 710.80 (1.55%) | 710.00 | 670.15 - 736.95 | 1.6666 times | Fri 17 January 2025 | 699.95 (27.74%) | 550.00 | 525.00 - 703.00 | 2.9487 times | Fri 10 January 2025 | 547.95 (4.82%) | 550.00 | 510.10 - 569.95 | 0.8052 times | Fri 03 January 2025 | 522.75 (-2.27%) | 533.95 | 516.90 - 565.00 | 0.0654 times | Fri 27 December 2024 | 534.90 (1.89%) | 538.00 | 520.00 - 543.00 | 0.0834 times | Fri 20 December 2024 | 525.00 (-4.55%) | 551.00 | 518.10 - 563.95 | 0.2871 times | Fri 13 December 2024 | 550.00 (1.46%) | 541.95 | 487.90 - 583.65 | 2.3575 times | Fri 06 December 2024 | 542.10 (8.07%) | 523.95 | 481.50 - 582.95 | 1.3526 times | Fri 29 November 2024 | 501.60 (-0.77%) | 530.00 | 500.00 - 533.50 | 0.2401 times | Fri 22 November 2024 | 505.50 (0.05%) | 529.90 | 481.00 - 529.90 | 0.4575 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 610.45 and 839.55
Monthly Target 1 | 424.27 |
Monthly Target 2 | 567.53 |
Monthly Target 3 | 653.36666666667 |
Monthly Target 4 | 796.63 |
Monthly Target 5 | 882.47 |
Monthly price and volumes Gtv
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 710.80 (36.25%) | 565.00 | 510.10 - 739.20 | 2.0112 times | Tue 31 December 2024 | 521.70 (4.01%) | 523.95 | 481.50 - 583.65 | 1.4675 times | Fri 29 November 2024 | 501.60 (0.44%) | 514.95 | 481.00 - 569.00 | 0.7362 times | Thu 31 October 2024 | 499.40 (14.83%) | 430.00 | 423.00 - 529.90 | 1.4667 times | Mon 30 September 2024 | 434.90 (2.16%) | 440.00 | 407.00 - 482.00 | 0.3878 times | Fri 30 August 2024 | 425.70 (-4.29%) | 444.75 | 395.00 - 472.00 | 0.3632 times | Wed 31 July 2024 | 444.80 (-20.02%) | 574.90 | 415.00 - 574.90 | 0.2586 times | Fri 28 June 2024 | 556.15 (16.59%) | 461.60 | 422.00 - 630.00 | 1.6535 times | Fri 31 May 2024 | 477.00 (6.08%) | 440.70 | 430.05 - 534.00 | 1.3325 times | Tue 30 April 2024 | 449.65 (-2.03%) | 454.00 | 417.10 - 500.00 | 0.3228 times | Thu 28 March 2024 | 458.95 (-10.27%) | 511.50 | 420.00 - 542.00 | 0.368 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 669.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtv 539479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtv 539479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 611 and price is deviating by 84 points
Upper Bollinger band is at 779 and lower is at 443, while middle bands are at 527 and 695
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gtv (539479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gtv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.7 and Gtv 539479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
DMA period | DMA value |
5 day DMA | 707.57 |
12 day DMA | 668.27 |
20 day DMA | 610.54 |
35 day DMA | 577.65 |
50 day DMA | 558.22 |
100 day DMA | 515.12 |
150 day DMA | 501.39 |
200 day DMA | 495.97 |
EMA (exponential moving average) of Gtv 539479
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 704.3 | 701.05 | 696.18 |
12 day EMA | 669.07 | 661.49 | 652.53 |
20 day EMA | 636.15 | 628.3 | 619.62 |
35 day EMA | 600.35 | 593.85 | 586.96 |
50 day EMA | 570.82 | 565.11 | 559.17 |
SMA (simple moving average) of Gtv 539479
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 707.57 | 708.89 | 706.72 |
12 day SMA | 668.27 | 652.94 | 637.52 |
20 day SMA | 610.54 | 601.5 | 592.71 |
35 day SMA | 577.65 | 572.83 | 567.72 |
50 day SMA | 558.22 | 554.44 | 550.41 |
100 day SMA | 515.12 | 512.28 | 509.42 |
150 day SMA | 501.39 | 500.53 | 499.63 |
200 day SMA | 495.97 | 494.81 | 493.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.