Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 1043.55 and 1093.55
| Daily Target 1 | 1005.7 |
| Daily Target 2 | 1031.4 |
| Daily Target 3 | 1055.7 |
| Daily Target 4 | 1081.4 |
| Daily Target 5 | 1105.7 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1057.10 (2.11%) | 1031.70 | 1030.00 - 1080.00 | 0.6436 times | Thu 26 June 2025 | 1035.30 (2%) | 1022.00 | 1020.00 - 1039.00 | 0.5497 times | Wed 25 June 2025 | 1015.00 (-1.26%) | 1034.95 | 1009.00 - 1055.00 | 0.792 times | Tue 24 June 2025 | 1028.00 (1.52%) | 1030.00 | 995.30 - 1049.95 | 0.5619 times | Mon 23 June 2025 | 1012.65 (-6.1%) | 1056.00 | 1007.90 - 1056.00 | 1.1132 times | Thu 19 June 2025 | 1078.45 (-0.32%) | 1072.05 | 1063.00 - 1099.00 | 0.5325 times | Wed 18 June 2025 | 1081.90 (0.76%) | 1086.90 | 1062.00 - 1097.20 | 0.5692 times | Tue 17 June 2025 | 1073.75 (-3.71%) | 1105.00 | 1059.35 - 1113.00 | 1.6171 times | Mon 16 June 2025 | 1115.10 (-2.25%) | 1131.00 | 1083.80 - 1174.95 | 2.0284 times | Fri 13 June 2025 | 1140.80 (-2.67%) | 1126.10 | 1122.55 - 1159.50 | 1.5924 times | Thu 12 June 2025 | 1172.10 (-1.08%) | 1184.85 | 1131.00 - 1199.00 | 2.1778 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 1026.2 and 1110.9
| Weekly Target 1 | 959.43 |
| Weekly Target 2 | 1008.27 |
| Weekly Target 3 | 1044.1333333333 |
| Weekly Target 4 | 1092.97 |
| Weekly Target 5 | 1128.83 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1057.10 (-1.98%) | 1056.00 | 995.30 - 1080.00 | 0.3048 times | Thu 19 June 2025 | 1078.45 (-5.47%) | 1131.00 | 1059.35 - 1174.95 | 0.3952 times | Fri 13 June 2025 | 1140.80 (10.27%) | 1086.25 | 1086.25 - 1199.00 | 2.2607 times | Fri 06 June 2025 | 1034.55 (10.64%) | 985.00 | 956.10 - 1070.00 | 0.7304 times | Fri 30 May 2025 | 935.05 (12.66%) | 880.00 | 830.15 - 939.00 | 1.4024 times | Fri 23 May 2025 | 830.00 (7.69%) | 780.00 | 780.00 - 847.75 | 1.4751 times | Fri 16 May 2025 | 770.70 (9.99%) | 724.95 | 708.10 - 784.00 | 1.0814 times | Fri 09 May 2025 | 700.70 (-4.8%) | 780.00 | 685.00 - 800.00 | 2.2095 times | Fri 02 May 2025 | 736.00 (-0.13%) | 736.95 | 718.05 - 750.00 | 0.0405 times | Fri 25 April 2025 | 736.95 (2.75%) | 717.25 | 705.00 - 765.00 | 0.1 times | Thu 17 April 2025 | 717.25 (0.97%) | 755.95 | 706.00 - 755.95 | 0.2094 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 1006.6 and 1249.5
| Monthly Target 1 | 827.83 |
| Monthly Target 2 | 942.47 |
| Monthly Target 3 | 1070.7333333333 |
| Monthly Target 4 | 1185.37 |
| Monthly Target 5 | 1313.63 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1057.10 (13.05%) | 985.00 | 956.10 - 1199.00 | 1.8742 times | Fri 30 May 2025 | 935.05 (26.79%) | 744.00 | 685.00 - 939.00 | 3.1398 times | Wed 30 April 2025 | 737.50 (3.91%) | 703.00 | 701.00 - 765.00 | 0.2721 times | Fri 28 March 2025 | 709.75 (-2.27%) | 730.00 | 694.10 - 771.00 | 1.0181 times | Fri 28 February 2025 | 726.20 (-2.09%) | 774.30 | 695.00 - 775.00 | 0.3434 times | Fri 31 January 2025 | 741.70 (42.17%) | 565.00 | 510.10 - 763.90 | 1.235 times | Tue 31 December 2024 | 521.70 (4.01%) | 523.95 | 481.50 - 583.65 | 0.7656 times | Fri 29 November 2024 | 501.60 (0.44%) | 514.95 | 481.00 - 569.00 | 0.3841 times | Thu 31 October 2024 | 499.40 (14.83%) | 430.00 | 423.00 - 529.90 | 0.7652 times | Mon 30 September 2024 | 434.90 (2.16%) | 440.00 | 407.00 - 482.00 | 0.2023 times | Fri 30 August 2024 | 425.70 (-4.29%) | 444.75 | 395.00 - 472.00 | 0.1895 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1050.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtv 539479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1064 and price is deviating by 62 points
Upper Bollinger band is at 1186 and lower is at 942, while middle bands are at 1003 and 1125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtv (539479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gtv in short term but the sell signal is initial and weak.
Gtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.32 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 1029.61 |
| 12 day DMA | 1082.92 |
| 20 day DMA | 1063.54 |
| 35 day DMA | 950.38 |
| 50 day DMA | 885.17 |
| 100 day DMA | 805.67 |
| 150 day DMA | 719.38 |
| 200 day DMA | 656.13 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.93 | 1038.85 | 1040.62 |
| 12 day EMA | 1050.14 | 1048.87 | 1051.34 |
| 20 day EMA | 1027.72 | 1024.63 | 1023.51 |
| 35 day EMA | 967.47 | 962.19 | 957.89 |
| 50 day EMA | 886.07 | 879.09 | 872.72 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.61 | 1033.88 | 1043.2 |
| 12 day SMA | 1082.92 | 1089.87 | 1094.12 |
| 20 day SMA | 1063.54 | 1055.25 | 1047.11 |
| 35 day SMA | 950.38 | 940.81 | 932.48 |
| 50 day SMA | 885.17 | 878.24 | 871.65 |
| 100 day SMA | 805.67 | 802 | 798.76 |
| 150 day SMA | 719.38 | 716 | 712.68 |
| 200 day SMA | 656.13 | 652.99 | 650.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.