Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtv

Strong Daily Stock price targets for Gtv 539479 are 672 and 725

Daily Target 1659.07
Daily Target 2684.93
Daily Target 3712.06666666667
Daily Target 4737.93
Daily Target 5765.07

Daily price and volume Gtv

Date Closing Open Range Volume
Mon 27 January 2025 710.80 (0%) 739.20 686.20 - 739.20 0.5435 times
Fri 24 January 2025 710.80 (-0.58%) 736.95 701.40 - 736.95 1.7663 times
Thu 23 January 2025 714.95 (3.6%) 701.00 670.15 - 720.00 0.3911 times
Wed 22 January 2025 690.10 (-2.97%) 720.00 677.00 - 720.00 1.0552 times
Tue 21 January 2025 711.20 (-0.86%) 730.00 698.00 - 730.00 0.667 times
Mon 20 January 2025 717.40 (2.49%) 710.00 695.00 - 723.00 0.8058 times
Fri 17 January 2025 699.95 (4.42%) 684.90 680.00 - 703.00 1.0269 times
Thu 16 January 2025 670.35 (-0.15%) 686.90 660.00 - 690.00 0.8605 times
Wed 15 January 2025 671.35 (9.14%) 616.95 616.95 - 674.90 1.5194 times
Tue 14 January 2025 615.15 (10%) 575.00 573.00 - 615.15 1.3643 times
Mon 13 January 2025 559.25 (2.06%) 550.00 525.00 - 570.00 3.5186 times

 Daily chart Gtv

Weekly price and charts Gtv

Strong weekly Stock price targets for Gtv 539479 are 672 and 725

Weekly Target 1659.07
Weekly Target 2684.93
Weekly Target 3712.06666666667
Weekly Target 4737.93
Weekly Target 5765.07

Weekly price and volumes for Gtv

Date Closing Open Range Volume
Mon 27 January 2025 710.80 (0%) 739.20 686.20 - 739.20 0.1933 times
Fri 24 January 2025 710.80 (1.55%) 710.00 670.15 - 736.95 1.6666 times
Fri 17 January 2025 699.95 (27.74%) 550.00 525.00 - 703.00 2.9487 times
Fri 10 January 2025 547.95 (4.82%) 550.00 510.10 - 569.95 0.8052 times
Fri 03 January 2025 522.75 (-2.27%) 533.95 516.90 - 565.00 0.0654 times
Fri 27 December 2024 534.90 (1.89%) 538.00 520.00 - 543.00 0.0834 times
Fri 20 December 2024 525.00 (-4.55%) 551.00 518.10 - 563.95 0.2871 times
Fri 13 December 2024 550.00 (1.46%) 541.95 487.90 - 583.65 2.3575 times
Fri 06 December 2024 542.10 (8.07%) 523.95 481.50 - 582.95 1.3526 times
Fri 29 November 2024 501.60 (-0.77%) 530.00 500.00 - 533.50 0.2401 times
Fri 22 November 2024 505.50 (0.05%) 529.90 481.00 - 529.90 0.4575 times

 weekly chart Gtv

Monthly price and charts Gtv

Strong monthly Stock price targets for Gtv 539479 are 610.45 and 839.55

Monthly Target 1424.27
Monthly Target 2567.53
Monthly Target 3653.36666666667
Monthly Target 4796.63
Monthly Target 5882.47

Monthly price and volumes Gtv

Date Closing Open Range Volume
Mon 27 January 2025 710.80 (36.25%) 565.00 510.10 - 739.20 2.0112 times
Tue 31 December 2024 521.70 (4.01%) 523.95 481.50 - 583.65 1.4675 times
Fri 29 November 2024 501.60 (0.44%) 514.95 481.00 - 569.00 0.7362 times
Thu 31 October 2024 499.40 (14.83%) 430.00 423.00 - 529.90 1.4667 times
Mon 30 September 2024 434.90 (2.16%) 440.00 407.00 - 482.00 0.3878 times
Fri 30 August 2024 425.70 (-4.29%) 444.75 395.00 - 472.00 0.3632 times
Wed 31 July 2024 444.80 (-20.02%) 574.90 415.00 - 574.90 0.2586 times
Fri 28 June 2024 556.15 (16.59%) 461.60 422.00 - 630.00 1.6535 times
Fri 31 May 2024 477.00 (6.08%) 440.70 430.05 - 534.00 1.3325 times
Tue 30 April 2024 449.65 (-2.03%) 454.00 417.10 - 500.00 0.3228 times
Thu 28 March 2024 458.95 (-10.27%) 511.50 420.00 - 542.00 0.368 times

 monthly chart Gtv

Indicator Analysis of Gtv

Tomorrow's movement Prediction of Gtv 539479 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 669.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtv 539479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtv 539479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 611 and price is deviating by 84 points

Upper Bollinger band is at 779 and lower is at 443, while middle bands are at 527 and 695

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gtv (539479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gtv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.7 and Gtv 539479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.

Gtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtv 539479

DMA (daily moving average) of Gtv 539479

DMA period DMA value
5 day DMA 707.57
12 day DMA 668.27
20 day DMA 610.54
35 day DMA 577.65
50 day DMA 558.22
100 day DMA 515.12
150 day DMA 501.39
200 day DMA 495.97

EMA (exponential moving average) of Gtv 539479

EMA period EMA current EMA prev EMA prev2
5 day EMA704.3701.05696.18
12 day EMA669.07661.49652.53
20 day EMA636.15628.3619.62
35 day EMA600.35593.85586.96
50 day EMA570.82565.11559.17

SMA (simple moving average) of Gtv 539479

SMA period SMA current SMA prev SMA prev2
5 day SMA707.57708.89706.72
12 day SMA668.27652.94637.52
20 day SMA610.54601.5592.71
35 day SMA577.65572.83567.72
50 day SMA558.22554.44550.41
100 day SMA515.12512.28509.42
150 day SMA501.39500.53499.63
200 day SMA495.97494.81493.69
Back to top | Use Dark Theme