Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tfsl
Strong Daily Stock price targets for Tfsl 539468 are 19.89 and 19.89
| Daily Target 1 | 19.89 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 19.89 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 19.89 |
Daily price and volume Tfsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.89 (4.96%) | 19.89 | 19.89 - 19.89 | 8.3994 times | Mon 17 January 2022 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.0026 times | Mon 14 December 2020 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.0892 times | Fri 31 July 2020 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0026 times | Fri 26 April 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.2362 times | Mon 11 March 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0262 times | Thu 28 February 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.2886 times | Thu 20 December 2018 | 20.00 (0.5%) | 20.00 | 20.00 - 20.00 | 0.9499 times | Tue 06 November 2018 | 19.90 (3.65%) | 19.90 | 19.90 - 19.90 | 0.0026 times | Mon 05 November 2018 | 19.20 (0%) | 19.20 | 19.20 - 19.20 | 0.0026 times | Wed 05 November 2025 | (0%) | - | 0 times |
Weekly price and charts Tfsl
Strong weekly Stock price targets for Tfsl 539468 are 19.42 and 20.36
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.576666666667 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Tfsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.89 (10.19%) | 18.95 | 18.95 - 19.89 | 5.0412 times | Mon 14 December 2020 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.0535 times | Fri 31 July 2020 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0016 times | Fri 26 April 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.1574 times | Thu 28 February 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.1732 times | Thu 20 December 2018 | 20.00 (0%) | 19.20 | 19.20 - 20.00 | 0.5731 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts Tfsl
Strong monthly Stock price targets for Tfsl 539468 are 19.89 and 19.89
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 19.89 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Tfsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.89 (4.96%) | 19.89 | 19.89 - 19.89 | 7.5595 times | Mon 17 January 2022 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.0024 times | Mon 14 December 2020 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.0803 times | Fri 31 July 2020 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0024 times | Fri 26 April 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.2125 times | Mon 11 March 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0236 times | Thu 28 February 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.2598 times | Thu 20 December 2018 | 20.00 (0.5%) | 20.00 | 20.00 - 20.00 | 0.8549 times | Tue 06 November 2018 | 19.90 (0%) | 19.20 | 19.20 - 19.90 | 0.0047 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of Tfsl
Tomorrow's movement Prediction of Tfsl 539468 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfsl 539468 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tfsl 539468 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.05
Tomorrow's movement Prediction of Tfsl 539468 looks bullish. It has broken an important resistance level of 19 with high volumes
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tfsl (539468) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tfsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tfsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tfsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tfsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tfsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Tfsl 539468 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tfsl 539468 stock. Volume based technical analysis of Tfsl 539468 stock is negative.
Tfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfsl 539468
DMA (daily moving average) of Tfsl 539468
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfsl 539468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.04 | 19.08 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tfsl 539468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.2 | 19.41 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.