Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 41.99 and 44.52
| Daily Target 1 | 41.15 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 43.683333333333 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 46.21 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 44.48 (4.83%) | 44.55 | 42.02 - 44.55 | 0.2044 times | Tue 08 July 2025 | 42.43 (0.24%) | 42.50 | 41.03 - 44.41 | 1.1438 times | Mon 07 July 2025 | 42.33 (0.79%) | 44.10 | 40.15 - 44.10 | 0.5388 times | Fri 04 July 2025 | 42.00 (0%) | 42.01 | 42.00 - 44.10 | 0.2842 times | Thu 03 July 2025 | 42.00 (-1.66%) | 41.06 | 41.06 - 44.00 | 1.7685 times | Wed 02 July 2025 | 42.71 (-4.77%) | 46.99 | 42.70 - 46.99 | 0.133 times | Tue 01 July 2025 | 44.85 (-2.5%) | 44.25 | 44.24 - 46.97 | 2.2709 times | Mon 30 June 2025 | 46.00 (2.2%) | 43.56 | 43.56 - 47.26 | 3.1654 times | Fri 27 June 2025 | 45.01 (-0.02%) | 43.16 | 43.16 - 47.25 | 0.2903 times | Thu 26 June 2025 | 45.02 (-1.14%) | 43.55 | 43.55 - 47.59 | 0.2006 times | Wed 25 June 2025 | 45.54 (-0.46%) | 43.59 | 43.59 - 48.00 | 1.6879 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 42.32 and 46.72
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 43.06 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 44.48 (5.9%) | 44.10 | 40.15 - 44.55 | 0.1454 times | Fri 04 July 2025 | 42.00 (-6.69%) | 43.56 | 41.06 - 47.26 | 0.5875 times | Fri 27 June 2025 | 45.01 (3.23%) | 40.01 | 40.00 - 48.00 | 0.3785 times | Thu 19 June 2025 | 43.60 (-7.9%) | 47.75 | 43.46 - 48.45 | 0.4997 times | Fri 13 June 2025 | 47.34 (19.61%) | 40.50 | 38.21 - 47.34 | 3.0575 times | Fri 06 June 2025 | 39.58 (5.07%) | 39.55 | 36.51 - 43.88 | 2.9609 times | Fri 30 May 2025 | 37.67 (6.11%) | 36.49 | 34.20 - 37.77 | 1.099 times | Fri 23 May 2025 | 35.50 (-1.39%) | 37.78 | 33.67 - 39.56 | 0.1785 times | Fri 16 May 2025 | 36.00 (-0.74%) | 36.27 | 33.86 - 37.96 | 0.5096 times | Fri 09 May 2025 | 36.27 (14.6%) | 31.85 | 31.85 - 39.97 | 0.5834 times | Fri 02 May 2025 | 31.65 (-8.61%) | 36.36 | 31.57 - 36.36 | 1.0309 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 42.32 and 49.16
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 43.873333333333 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 44.48 (-3.3%) | 44.25 | 40.15 - 46.99 | 0.0986 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 1.4398 times | Fri 30 May 2025 | 37.67 (15.38%) | 32.65 | 31.57 - 39.97 | 0.5115 times | Wed 30 April 2025 | 32.65 (-21.82%) | 41.00 | 32.33 - 42.05 | 0.663 times | Fri 28 March 2025 | 41.76 (-3.98%) | 42.62 | 38.53 - 51.96 | 0.4324 times | Thu 27 February 2025 | 43.49 (-4.08%) | 46.74 | 39.90 - 52.15 | 0.3534 times | Fri 31 January 2025 | 45.34 (-13.34%) | 50.01 | 38.45 - 56.33 | 1.2256 times | Tue 31 December 2024 | 52.32 (-4.7%) | 57.64 | 48.34 - 62.66 | 2.4434 times | Fri 29 November 2024 | 54.90 (4.37%) | 50.01 | 49.98 - 60.80 | 0.9906 times | Thu 31 October 2024 | 52.60 (-17.26%) | 65.90 | 48.07 - 69.74 | 1.8417 times | Mon 30 September 2024 | 63.57 (83.41%) | 32.94 | 32.94 - 63.57 | 7.3533 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryavan 539455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryavan (539455) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aryavan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aryavan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryavan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aryavan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aryavan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and Aryavan 539455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 44.01 |
| 20 day DMA | 44.58 |
| 35 day DMA | 41.78 |
| 50 day DMA | 39.83 |
| 100 day DMA | 41.47 |
| 150 day DMA | 44.93 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 42.69 | 42.82 |
| 12 day EMA | 43.52 | 43.34 | 43.5 |
| 20 day EMA | 43.2 | 43.07 | 43.14 |
| 35 day EMA | 41.87 | 41.72 | 41.68 |
| 50 day EMA | 39.95 | 39.76 | 39.65 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.29 | 42.78 |
| 12 day SMA | 44.01 | 43.94 | 44.03 |
| 20 day SMA | 44.58 | 44.4 | 44.27 |
| 35 day SMA | 41.78 | 41.58 | 41.4 |
| 50 day SMA | 39.83 | 39.64 | 39.51 |
| 100 day SMA | 41.47 | 41.42 | 41.4 |
| 150 day SMA | 44.93 | 45 | 45.09 |
| 200 day SMA | 46.73 | 46.71 | 46.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.