Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Igcil
Strong Daily Stock price targets for Igcil 539449 are 4.13 and 4.39
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.1733333333333 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.43 |
Daily price and volume Igcil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4.26 (4.93%) | 4.00 | 4.00 - 4.26 | 5.0069 times | Tue 08 July 2025 | 4.06 (3.31%) | 4.00 | 3.97 - 4.11 | 0.2382 times | Mon 07 July 2025 | 3.93 (-1.75%) | 3.99 | 3.89 - 4.00 | 0.3106 times | Fri 04 July 2025 | 4.00 (1.52%) | 4.09 | 3.95 - 4.09 | 0.5772 times | Thu 03 July 2025 | 3.94 (-2.48%) | 4.10 | 3.84 - 4.10 | 0.8642 times | Wed 02 July 2025 | 4.04 (1.25%) | 3.99 | 3.99 - 4.08 | 0.3612 times | Tue 01 July 2025 | 3.99 (-0.25%) | 3.90 | 3.90 - 4.15 | 0.5906 times | Mon 30 June 2025 | 4.00 (-0.25%) | 4.00 | 3.95 - 4.05 | 0.4815 times | Fri 27 June 2025 | 4.01 (-1.47%) | 4.07 | 3.95 - 4.10 | 0.3677 times | Thu 26 June 2025 | 4.07 (-2.86%) | 4.15 | 3.99 - 4.20 | 1.202 times | Wed 25 June 2025 | 4.19 (3.2%) | 4.15 | 3.88 - 4.20 | 1.1561 times |
Weekly price and charts Igcil
Strong weekly Stock price targets for Igcil 539449 are 4.08 and 4.45
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Igcil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4.26 (6.5%) | 3.99 | 3.89 - 4.26 | 1.2772 times | Fri 04 July 2025 | 4.00 (-0.25%) | 4.00 | 3.84 - 4.15 | 0.6608 times | Fri 27 June 2025 | 4.01 (-3.61%) | 3.96 | 3.77 - 4.20 | 1.2813 times | Thu 19 June 2025 | 4.16 (-12.24%) | 4.51 | 4.16 - 4.83 | 1.5723 times | Fri 13 June 2025 | 4.74 (-9.89%) | 5.25 | 4.74 - 5.30 | 1.3567 times | Fri 06 June 2025 | 5.26 (0.57%) | 5.48 | 4.97 - 5.48 | 0.3574 times | Fri 30 May 2025 | 5.23 (-1.32%) | 5.10 | 5.02 - 5.40 | 0.3018 times | Fri 23 May 2025 | 5.30 (5.58%) | 5.00 | 4.85 - 5.36 | 0.7425 times | Fri 16 May 2025 | 5.02 (1.83%) | 5.10 | 4.75 - 5.19 | 1.2147 times | Fri 09 May 2025 | 4.93 (-5.37%) | 5.21 | 4.77 - 5.46 | 1.2354 times | Fri 02 May 2025 | 5.21 (-10.48%) | 5.89 | 5.15 - 5.89 | 1.7435 times |
Monthly price and charts Igcil
Strong monthly Stock price targets for Igcil 539449 are 4.05 and 4.47
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Igcil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4.26 (6.5%) | 3.90 | 3.84 - 4.26 | 0.1938 times | Mon 30 June 2025 | 4.00 (-23.52%) | 5.48 | 3.77 - 5.48 | 0.4962 times | Fri 30 May 2025 | 5.23 (-3.51%) | 5.31 | 4.75 - 5.46 | 0.3936 times | Wed 30 April 2025 | 5.42 (-12.58%) | 6.08 | 5.26 - 6.55 | 0.6227 times | Fri 28 March 2025 | 6.20 (-12.8%) | 7.20 | 6.02 - 7.48 | 0.3882 times | Fri 28 February 2025 | 7.11 (-6.57%) | 7.32 | 6.82 - 7.89 | 0.3319 times | Fri 31 January 2025 | 7.61 (-22.9%) | 9.38 | 6.90 - 10.36 | 1.5001 times | Tue 31 December 2024 | 9.87 (-48.08%) | 18.06 | 9.87 - 18.06 | 5.5177 times | Fri 29 November 2024 | 19.01 (25.07%) | 15.60 | 15.05 - 24.75 | 0.33 times | Thu 31 October 2024 | 15.20 (-42.96%) | 26.99 | 14.02 - 37.00 | 0.2257 times | Mon 30 September 2024 | 26.65 (-18.82%) | 33.20 | 25.05 - 35.30 | 0.0268 times |
Indicator Analysis of Igcil
Tomorrow's movement Prediction of Igcil 539449 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igcil 539449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Igcil 539449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Igcil 539449 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Igcil 539449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.16
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price action analysis of Igcil (539449) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Igcil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Igcil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Igcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Igcil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Igcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Igcil 539449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Igcil 539449 stock. Volume based technical analysis of Igcil 539449 stock is negative.
Igcil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igcil 539449
DMA (daily moving average) of Igcil 539449
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.8 |
| 150 day DMA | 7.78 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Igcil 539449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.01 | 3.98 |
| 12 day EMA | 4.13 | 4.11 | 4.12 |
| 20 day EMA | 4.29 | 4.29 | 4.31 |
| 35 day EMA | 4.53 | 4.55 | 4.58 |
| 50 day EMA | 4.84 | 4.86 | 4.89 |
SMA (simple moving average) of Igcil 539449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 3.99 | 3.98 |
| 12 day SMA | 4.05 | 4.03 | 4.03 |
| 20 day SMA | 4.26 | 4.3 | 4.35 |
| 35 day SMA | 4.68 | 4.7 | 4.73 |
| 50 day SMA | 4.82 | 4.84 | 4.88 |
| 100 day SMA | 5.8 | 5.84 | 5.87 |
| 150 day SMA | 7.78 | 7.91 | 8.04 |
| 200 day SMA | 11.95 | 12.1 | 12.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.