Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigo

Strong Daily Stock price targets for Indigo 539448 are 5667.3 and 5745.4

Daily Target 15607.43
Daily Target 25649.07
Daily Target 35685.5333333333
Daily Target 45727.17
Daily Target 55763.63

Daily price and volume Indigo

Date Closing Open Range Volume
Thu 26 June 2025 5690.70 (0.92%) 5667.00 5643.90 - 5722.00 0.9219 times
Wed 25 June 2025 5638.85 (0.56%) 5670.00 5562.90 - 5690.00 0.6891 times
Tue 24 June 2025 5607.20 (2.5%) 5600.05 5574.05 - 5698.00 1.6986 times
Mon 23 June 2025 5470.55 (3.89%) 5265.35 5265.35 - 5487.40 0.2935 times
Thu 19 June 2025 5265.85 (-0.13%) 5298.65 5235.00 - 5328.95 0.1852 times
Wed 18 June 2025 5272.45 (-0.69%) 5339.70 5259.55 - 5339.70 0.1796 times
Tue 17 June 2025 5309.25 (-1.3%) 5380.00 5277.45 - 5385.70 0.5559 times
Mon 16 June 2025 5379.15 (2.22%) 5270.05 5245.00 - 5405.00 1.1452 times
Fri 13 June 2025 5262.10 (-4.03%) 5200.00 5175.00 - 5316.40 3.2624 times
Thu 12 June 2025 5483.25 (-2.65%) 5622.95 5420.00 - 5622.95 1.0686 times
Wed 11 June 2025 5632.70 (0.63%) 5669.80 5581.00 - 5669.80 0.2775 times

 Daily chart Indigo

Weekly price and charts Indigo

Strong weekly Stock price targets for Indigo 539448 are 5478.03 and 5934.68

Weekly Target 15102.7
Weekly Target 25396.7
Weekly Target 35559.35
Weekly Target 45853.35
Weekly Target 56016

Weekly price and volumes for Indigo

Date Closing Open Range Volume
Thu 26 June 2025 5690.70 (8.07%) 5265.35 5265.35 - 5722.00 0.9004 times
Thu 19 June 2025 5265.85 (0.07%) 5270.05 5235.00 - 5405.00 0.5162 times
Fri 13 June 2025 5262.10 (-3.99%) 5490.30 5175.00 - 5731.80 1.5851 times
Fri 06 June 2025 5481.05 (2.77%) 5335.00 5280.00 - 5505.00 0.3059 times
Fri 30 May 2025 5333.45 (-3.31%) 5549.95 5256.00 - 5557.30 3.425 times
Fri 23 May 2025 5516.25 (-0.86%) 5550.55 5330.00 - 5665.65 0.7056 times
Fri 16 May 2025 5564.30 (9.1%) 5434.70 5410.00 - 5629.30 0.348 times
Fri 09 May 2025 5100.05 (-4.55%) 5403.95 4890.90 - 5591.40 1.363 times
Fri 02 May 2025 5343.40 (0.57%) 5215.10 5144.60 - 5428.50 0.3258 times
Fri 25 April 2025 5313.20 (-1.01%) 5380.45 5198.70 - 5646.90 0.5251 times
Thu 17 April 2025 5367.20 (4.2%) 5260.05 5179.00 - 5399.95 0.3068 times

 weekly chart Indigo

Monthly price and charts Indigo

Strong monthly Stock price targets for Indigo 539448 are 5432.85 and 5989.65

Monthly Target 14975.7
Monthly Target 25333.2
Monthly Target 35532.5
Monthly Target 45890
Monthly Target 56089.3

Monthly price and volumes Indigo

Date Closing Open Range Volume
Thu 26 June 2025 5690.70 (6.7%) 5335.00 5175.00 - 5731.80 1.1109 times
Fri 30 May 2025 5333.45 (1.71%) 5144.60 4890.90 - 5665.65 1.9855 times
Wed 30 April 2025 5243.55 (2.55%) 5040.10 4994.20 - 5646.90 0.6848 times
Fri 28 March 2025 5113.00 (14.12%) 4470.90 4272.00 - 5187.00 0.5588 times
Fri 28 February 2025 4480.30 (3.58%) 4489.75 4161.00 - 4585.80 0.6237 times
Fri 31 January 2025 4325.35 (-5%) 4639.95 3946.40 - 4639.95 0.6756 times
Tue 31 December 2024 4552.95 (4.14%) 4355.05 4275.00 - 4736.65 0.3423 times
Fri 29 November 2024 4371.80 (7.97%) 4088.75 3829.80 - 4400.00 0.5771 times
Thu 31 October 2024 4049.25 (-15.42%) 4834.95 3778.50 - 4915.65 1.0949 times
Mon 30 September 2024 4787.30 (-0.87%) 4899.95 4718.40 - 5033.20 2.3464 times
Fri 30 August 2024 4829.20 (7.99%) 4438.95 4164.65 - 4944.60 50.2295 times

 monthly chart Indigo

Indicator Analysis of Indigo

Tomorrow's movement Prediction of Indigo 539448 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5496.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indigo 539448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indigo 539448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5335.43

Tomorrow's movement Prediction of Indigo 539448 is strongly bullish. It has broken a strong resistance of 5613 and is expected to move up further.

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5453 and price is deviating by 144 points

Upper Bollinger band is at 5740 and lower is at 5166, while middle bands are at 5309 and 5597

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indigo (539448) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indigo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indigo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indigo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indigo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indigo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5432.22 and Indigo 539448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.

Indigo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo 539448

DMA (daily moving average) of Indigo 539448

DMA period DMA value
5 day DMA 5534.63
12 day DMA 5467.46
20 day DMA 5452.5
35 day DMA 5441.5
50 day DMA 5413.47
100 day DMA 4999.45
150 day DMA 4763.49
200 day DMA 4730.11

EMA (exponential moving average) of Indigo 539448

EMA period EMA current EMA prev EMA prev2
5 day EMA5572.115512.825449.81
12 day EMA5496.525461.235428.95
20 day EMA5468.415445.025424.63
35 day EMA5429.145413.745400.49
50 day EMA5401.935390.155380

SMA (simple moving average) of Indigo 539448

SMA period SMA current SMA prev SMA prev2
5 day SMA5534.635450.985385.06
12 day SMA5467.465467.875454.72
20 day SMA5452.55434.215417.92
35 day SMA5441.55430.085421.06
50 day SMA5413.475403.455393.76
100 day SMA4999.454982.634967.35
150 day SMA4763.494752.24741.68
200 day SMA4730.114725.394720.82
Back to top | Use Dark Theme