Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 4942.73 and 5078.53
| Daily Target 1 | 4914.62 |
| Daily Target 2 | 4970.83 |
| Daily Target 3 | 5050.4166666667 |
| Daily Target 4 | 5106.63 |
| Daily Target 5 | 5186.22 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 5027.05 (-1.68%) | 5040.10 | 4994.20 - 5130.00 | 0.6657 times | Fri 28 March 2025 | 5113.00 (1.77%) | 5144.95 | 5053.10 - 5177.90 | 0.8623 times | Wed 26 March 2025 | 5024.30 (0.24%) | 5013.00 | 4967.10 - 5075.00 | 0.9739 times | Tue 25 March 2025 | 5012.40 (0.78%) | 5049.95 | 4957.50 - 5049.95 | 1.079 times | Mon 24 March 2025 | 4973.40 (-1.28%) | 5059.95 | 4957.55 - 5099.95 | 0.5039 times | Fri 21 March 2025 | 5038.05 (-0.95%) | 5088.95 | 5023.00 - 5114.00 | 0.7341 times | Thu 20 March 2025 | 5086.25 (2.17%) | 5045.00 | 5011.30 - 5187.00 | 1.169 times | Wed 19 March 2025 | 4978.15 (3.54%) | 4849.10 | 4794.40 - 5053.05 | 2.5902 times | Tue 18 March 2025 | 4807.95 (0.5%) | 4776.60 | 4720.00 - 4824.60 | 1.0968 times | Mon 17 March 2025 | 4783.80 (1.78%) | 4744.80 | 4707.10 - 4792.00 | 0.3252 times | Thu 13 March 2025 | 4700.10 (-0.63%) | 4735.35 | 4672.50 - 4749.75 | 0.597 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4942.73 and 5078.53
| Weekly Target 1 | 4914.62 |
| Weekly Target 2 | 4970.83 |
| Weekly Target 3 | 5050.4166666667 |
| Weekly Target 4 | 5106.63 |
| Weekly Target 5 | 5186.22 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 5027.05 (-1.68%) | 5040.10 | 4994.20 - 5130.00 | 0.1448 times | Fri 28 March 2025 | 5113.00 (1.49%) | 5059.95 | 4957.50 - 5177.90 | 0.7436 times | Fri 21 March 2025 | 5038.05 (7.19%) | 4744.80 | 4707.10 - 5187.00 | 1.2866 times | Thu 13 March 2025 | 4700.10 (0.99%) | 4698.80 | 4570.00 - 4749.75 | 0.6811 times | Fri 07 March 2025 | 4653.90 (3.87%) | 4470.90 | 4272.00 - 4811.75 | 1.2802 times | Fri 28 February 2025 | 4480.30 (-0.65%) | 4533.45 | 4401.70 - 4585.80 | 0.673 times | Fri 21 February 2025 | 4509.60 (6.87%) | 4219.00 | 4161.00 - 4545.00 | 0.5721 times | Fri 14 February 2025 | 4219.90 (-3.28%) | 4370.00 | 4200.60 - 4400.00 | 0.3176 times | Fri 07 February 2025 | 4362.95 (0.87%) | 4489.75 | 4295.00 - 4499.35 | 2.8923 times | Fri 31 January 2025 | 4325.35 (3.9%) | 4139.80 | 4061.00 - 4353.90 | 1.4087 times | Fri 24 January 2025 | 4162.80 (1.77%) | 4148.65 | 3946.40 - 4272.00 | 1.2028 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4942.73 and 5078.53
| Monthly Target 1 | 4914.62 |
| Monthly Target 2 | 4970.83 |
| Monthly Target 3 | 5050.4166666667 |
| Monthly Target 4 | 5106.63 |
| Monthly Target 5 | 5186.22 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 5027.05 (-1.68%) | 5040.10 | 4994.20 - 5130.00 | 0.0034 times | Fri 28 March 2025 | 5113.00 (14.12%) | 4470.90 | 4272.00 - 5187.00 | 0.0944 times | Fri 28 February 2025 | 4480.30 (3.58%) | 4489.75 | 4161.00 - 4585.80 | 0.1054 times | Fri 31 January 2025 | 4325.35 (-5%) | 4639.95 | 3946.40 - 4639.95 | 0.1142 times | Tue 31 December 2024 | 4552.95 (4.14%) | 4355.05 | 4275.00 - 4736.65 | 0.0579 times | Fri 29 November 2024 | 4371.80 (7.97%) | 4088.75 | 3829.80 - 4400.00 | 0.0975 times | Thu 31 October 2024 | 4049.25 (-15.42%) | 4834.95 | 3778.50 - 4915.65 | 0.185 times | Mon 30 September 2024 | 4787.30 (-0.87%) | 4899.95 | 4718.40 - 5033.20 | 0.3965 times | Fri 30 August 2024 | 4829.20 (7.99%) | 4438.95 | 4164.65 - 4944.60 | 8.4889 times | Wed 31 July 2024 | 4471.85 (5.77%) | 4263.00 | 4167.20 - 4526.10 | 0.4566 times | Fri 28 June 2024 | 4227.95 (1.12%) | 4300.05 | 3869.00 - 4610.00 | 2.4798 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4939.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigo 539448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indigo 539448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5035.25
Munafa value: 55 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4811 and price is deviating by 200 points
Upper Bollinger band is at 5211 and lower is at 4411, while middle bands are at 4611 and 5011
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indigo (539448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indigo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indigo in short term and the buy signal is strong.
Indigo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4993.03 and Indigo 539448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 5030.03 |
| 12 day DMA | 4939.54 |
| 20 day DMA | 4810.63 |
| 35 day DMA | 4628.28 |
| 50 day DMA | 4501.62 |
| 100 day DMA | 4393.01 |
| 150 day DMA | 4490.03 |
| 200 day DMA | 4445.81 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5031.07 | 5033.08 | 4993.13 |
| 12 day EMA | 4939.57 | 4923.67 | 4889.26 |
| 20 day EMA | 4835.26 | 4815.08 | 4783.73 |
| 35 day EMA | 4678.7 | 4658.19 | 4631.41 |
| 50 day EMA | 4522.2 | 4501.6 | 4476.66 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5030.03 | 5032.23 | 5026.88 |
| 12 day SMA | 4939.54 | 4908.94 | 4868.38 |
| 20 day SMA | 4810.63 | 4781.38 | 4747.14 |
| 35 day SMA | 4628.28 | 4610.8 | 4588.83 |
| 50 day SMA | 4501.62 | 4482.39 | 4459.92 |
| 100 day SMA | 4393.01 | 4383.44 | 4372.8 |
| 150 day SMA | 4490.03 | 4485.17 | 4479.77 |
| 200 day SMA | 4445.81 | 4442.53 | 4438.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.