Coffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coffeeday
Strong Daily Stock price targets for Coffeeday 539436 are 29.63 and 29.63
| Daily Target 1 | 29.63 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 29.63 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 29.63 |
Daily price and volume Coffeeday
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.63 (-1.98%) | 29.63 | 29.63 - 29.63 | 0.0112 times | Thu 08 May 2025 | 30.23 (-1.98%) | 30.23 | 30.23 - 30.23 | 0.0045 times | Wed 07 May 2025 | 30.84 (-1.97%) | 30.84 | 30.84 - 30.84 | 0.0279 times | Tue 06 May 2025 | 31.46 (-1.99%) | 31.46 | 31.46 - 31.46 | 0.14 times | Mon 05 May 2025 | 32.10 (-1.98%) | 33.40 | 32.10 - 33.40 | 0.9425 times | Fri 02 May 2025 | 32.75 (1.99%) | 32.75 | 32.50 - 32.75 | 3.0501 times | Wed 30 April 2025 | 32.11 (1.97%) | 32.11 | 32.11 - 32.11 | 2.332 times | Tue 29 April 2025 | 31.49 (1.98%) | 31.49 | 31.49 - 31.49 | 0.6474 times | Mon 28 April 2025 | 30.88 (1.98%) | 30.88 | 30.88 - 30.88 | 0.5103 times | Fri 25 April 2025 | 30.28 (1.99%) | 30.28 | 30.28 - 30.28 | 2.334 times | Thu 24 April 2025 | 29.69 (4.03%) | 29.69 | 29.69 - 29.69 | 0.4024 times |
Weekly price and charts Coffeeday
Strong weekly Stock price targets for Coffeeday 539436 are 27.75 and 31.52
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 30.886666666667 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Coffeeday
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.63 (-9.53%) | 33.40 | 29.63 - 33.40 | 0.1695 times | Fri 02 May 2025 | 32.75 (8.16%) | 30.88 | 30.88 - 32.75 | 0.9843 times | Fri 25 April 2025 | 30.28 (6.02%) | 28.56 | 27.60 - 30.28 | 0.5978 times | Thu 17 April 2025 | 28.56 (5.04%) | 27.31 | 27.31 - 28.56 | 0.0877 times | Fri 11 April 2025 | 27.19 (-4.6%) | 27.90 | 26.85 - 27.90 | 0.0993 times | Fri 04 April 2025 | 28.50 (2.55%) | 28.00 | 27.27 - 29.49 | 0.167 times | Fri 28 March 2025 | 27.79 (-2.11%) | 29.40 | 27.79 - 29.80 | 1.3248 times | Fri 21 March 2025 | 28.39 (15.45%) | 23.56 | 23.37 - 28.39 | 0.9859 times | Thu 13 March 2025 | 24.59 (-18.06%) | 29.97 | 24.59 - 30.01 | 0.6414 times | Fri 07 March 2025 | 30.01 (40.36%) | 25.65 | 23.54 - 33.45 | 4.9422 times | Mon 24 February 2025 | 21.38 (-4.98%) | 21.38 | 21.38 - 22.00 | 0.0855 times |
Monthly price and charts Coffeeday
Strong monthly Stock price targets for Coffeeday 539436 are 27.75 and 31.52
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 30.886666666667 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Coffeeday
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.63 (-7.72%) | 32.75 | 29.63 - 33.40 | 0.1943 times | Wed 30 April 2025 | 32.11 (15.55%) | 28.00 | 26.85 - 32.11 | 0.4565 times | Fri 28 March 2025 | 27.79 (29.98%) | 25.65 | 23.37 - 33.45 | 2.4398 times | Mon 24 February 2025 | 21.38 (-17.99%) | 24.77 | 21.38 - 24.77 | 0.2517 times | Mon 27 January 2025 | 26.07 (14.8%) | 23.84 | 23.00 - 30.40 | 0.8812 times | Mon 30 December 2024 | 22.71 (-22.54%) | 27.86 | 22.71 - 27.86 | 0.0251 times | Mon 25 November 2024 | 29.32 (-14.29%) | 35.92 | 29.32 - 36.30 | 0.0635 times | Thu 31 October 2024 | 34.21 (-10.68%) | 38.06 | 28.14 - 39.18 | 0.6125 times | Mon 30 September 2024 | 38.30 (1.92%) | 38.94 | 34.50 - 40.39 | 0.6564 times | Fri 30 August 2024 | 37.58 (-28.17%) | 52.60 | 33.30 - 53.20 | 4.4189 times | Wed 31 July 2024 | 52.32 (-5.46%) | 56.30 | 47.50 - 57.15 | 2.1696 times |
Indicator Analysis of Coffeeday
Tomorrow's movement Prediction of Coffeeday 539436 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffeeday 539436 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coffeeday 539436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.82
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Coffeeday (539436) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Coffeeday stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coffeeday in short term but the sell signal is initial and weak.
Coffeeday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coffeeday in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coffeeday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and Coffeeday 539436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coffeeday 539436 stock. Volume based technical analysis of Coffeeday 539436 stock is negative.
Coffeeday Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffeeday 539436
DMA (daily moving average) of Coffeeday 539436
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 30.83 |
| 20 day DMA | 29.62 |
| 35 day DMA | 28.57 |
| 50 day DMA | 28.25 |
| 100 day DMA | 30.78 |
| 150 day DMA | 36.16 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Coffeeday 539436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.99 | 31.37 |
| 12 day EMA | 30.45 | 30.6 | 30.67 |
| 20 day EMA | 29.91 | 29.94 | 29.91 |
| 35 day EMA | 29.04 | 29.01 | 28.94 |
| 50 day EMA | 28.18 | 28.12 | 28.03 |
SMA (simple moving average) of Coffeeday 539436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 31.48 | 31.85 |
| 12 day SMA | 30.83 | 30.7 | 30.56 |
| 20 day SMA | 29.62 | 29.55 | 29.43 |
| 35 day SMA | 28.57 | 28.58 | 28.61 |
| 50 day SMA | 28.25 | 28.19 | 28.08 |
| 100 day SMA | 30.78 | 30.85 | 30.91 |
| 150 day SMA | 36.16 | 36.34 | 36.51 |
| 200 day SMA | 41.88 | 42.05 | 42.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.