Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh
Strong Daily Stock price targets for Tejnaksh 539428 are 18.85 and 19.52
| Daily Target 1 | 18.71 |
| Daily Target 2 | 18.99 |
| Daily Target 3 | 19.38 |
| Daily Target 4 | 19.66 |
| Daily Target 5 | 20.05 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 19.27 (-1.33%) | 19.77 | 19.10 - 19.77 | 0.0302 times | Tue 08 July 2025 | 19.53 (3.06%) | 18.56 | 18.56 - 19.69 | 0.0679 times | Mon 07 July 2025 | 18.95 (-0.47%) | 19.49 | 18.52 - 19.54 | 0.1765 times | Fri 04 July 2025 | 19.04 (-1.35%) | 19.88 | 18.40 - 19.90 | 0.3833 times | Thu 03 July 2025 | 19.30 (4.21%) | 18.89 | 18.26 - 19.70 | 0.4657 times | Wed 02 July 2025 | 18.52 (-0.27%) | 18.98 | 18.21 - 18.98 | 0.1328 times | Tue 01 July 2025 | 18.57 (-3.73%) | 19.80 | 17.80 - 19.80 | 1.5298 times | Mon 30 June 2025 | 19.29 (1.69%) | 19.89 | 18.66 - 19.89 | 0.1138 times | Fri 27 June 2025 | 18.97 (0.21%) | 19.00 | 18.10 - 19.50 | 0.4664 times | Thu 26 June 2025 | 18.93 (-11.75%) | 21.50 | 18.79 - 21.79 | 6.6335 times | Wed 25 June 2025 | 21.45 (0.23%) | 21.68 | 21.20 - 21.68 | 0.0241 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 18.27 and 19.52
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 19.186666666667 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 19.27 (1.21%) | 19.49 | 18.52 - 19.77 | 0.2263 times | Fri 04 July 2025 | 19.04 (0.37%) | 19.89 | 17.80 - 19.90 | 2.1636 times | Fri 27 June 2025 | 18.97 (-10.26%) | 21.25 | 18.10 - 21.79 | 5.9245 times | Thu 19 June 2025 | 21.14 (-1.21%) | 21.42 | 21.00 - 22.50 | 0.336 times | Fri 13 June 2025 | 21.40 (-3.73%) | 23.25 | 20.99 - 23.31 | 0.4496 times | Fri 06 June 2025 | 22.23 (1.46%) | 21.91 | 21.26 - 22.80 | 0.2591 times | Fri 30 May 2025 | 21.91 (-3.35%) | 22.67 | 21.53 - 23.25 | 0.1525 times | Fri 23 May 2025 | 22.67 (3%) | 22.68 | 21.50 - 22.95 | 0.1391 times | Fri 16 May 2025 | 22.01 (3.38%) | 22.29 | 21.00 - 22.50 | 0.1587 times | Fri 09 May 2025 | 21.29 (-0.65%) | 21.85 | 20.50 - 22.50 | 0.1906 times | Fri 02 May 2025 | 21.43 (-5.8%) | 22.17 | 21.00 - 22.65 | 0.1658 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 17.49 and 19.59
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.99 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 19.27 (-0.1%) | 19.80 | 17.80 - 19.90 | 0.6569 times | Mon 30 June 2025 | 19.29 (-11.96%) | 21.91 | 18.10 - 23.31 | 2.0207 times | Fri 30 May 2025 | 21.91 (-1.31%) | 21.00 | 20.50 - 23.25 | 0.2104 times | Wed 30 April 2025 | 22.20 (5.82%) | 21.40 | 21.26 - 24.77 | 0.1967 times | Fri 28 March 2025 | 20.98 (-6.38%) | 22.69 | 20.78 - 24.50 | 0.5289 times | Fri 28 February 2025 | 22.41 (-6.63%) | 23.93 | 22.01 - 26.10 | 0.3047 times | Fri 31 January 2025 | 24.00 (6.62%) | 22.95 | 22.45 - 29.50 | 1.7539 times | Tue 31 December 2024 | 22.51 (-6.64%) | 24.77 | 21.80 - 27.45 | 2.3386 times | Fri 29 November 2024 | 24.11 (-3.64%) | 24.11 | 22.36 - 26.70 | 0.8264 times | Thu 31 October 2024 | 25.02 (-2.53%) | 25.70 | 23.00 - 29.50 | 1.1628 times | Mon 30 September 2024 | 25.67 (5.12%) | 24.90 | 24.10 - 29.35 | 1.4484 times |
Indicator Analysis of Tejnaksh
Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejnaksh 539428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejnaksh 539428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tejnaksh (539428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejnaksh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejnaksh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tejnaksh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejnaksh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and Tejnaksh 539428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.
Tejnaksh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.44 |
| 20 day DMA | 20.24 |
| 35 day DMA | 21.02 |
| 50 day DMA | 21.24 |
| 100 day DMA | 22.19 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.22 | 19.06 |
| 12 day EMA | 19.56 | 19.61 | 19.63 |
| 20 day EMA | 20.03 | 20.11 | 20.17 |
| 35 day EMA | 20.59 | 20.67 | 20.74 |
| 50 day EMA | 21.19 | 21.27 | 21.34 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.07 | 18.88 |
| 12 day SMA | 19.44 | 19.6 | 19.74 |
| 20 day SMA | 20.24 | 20.38 | 20.51 |
| 35 day SMA | 21.02 | 21.09 | 21.15 |
| 50 day SMA | 21.24 | 21.29 | 21.36 |
| 100 day SMA | 22.19 | 22.24 | 22.29 |
| 150 day SMA | 23.1 | 23.13 | 23.16 |
| 200 day SMA | 23.52 | 23.55 | 23.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.