Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh
Strong Daily Stock price targets for Tejnaksh 539428 are 21.56 and 22.05
| Daily Target 1 | 21.47 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.963333333333 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.45 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 21.80 (2.4%) | 22.29 | 21.80 - 22.29 | 0.2135 times | Fri 09 May 2025 | 21.29 (-2.47%) | 21.99 | 20.80 - 21.99 | 0.8937 times | Thu 08 May 2025 | 21.83 (1.77%) | 22.15 | 21.52 - 22.50 | 1.6631 times | Wed 07 May 2025 | 21.45 (-1.15%) | 21.00 | 20.50 - 22.00 | 0.4121 times | Tue 06 May 2025 | 21.70 (0.7%) | 22.29 | 21.15 - 22.29 | 1.298 times | Mon 05 May 2025 | 21.55 (0.56%) | 21.85 | 21.15 - 21.89 | 0.9676 times | Fri 02 May 2025 | 21.43 (-3.47%) | 21.00 | 21.00 - 22.50 | 2.5974 times | Wed 30 April 2025 | 22.20 (0.77%) | 22.47 | 21.86 - 22.47 | 0.0443 times | Tue 29 April 2025 | 22.03 (-0.27%) | 22.60 | 21.80 - 22.65 | 1.1155 times | Mon 28 April 2025 | 22.09 (-2.9%) | 22.17 | 21.60 - 22.40 | 0.7947 times | Fri 25 April 2025 | 22.75 (-0.35%) | 23.29 | 22.01 - 23.29 | 1.5991 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 21.56 and 22.05
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.963333333333 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 21.80 (2.4%) | 22.29 | 21.80 - 22.29 | 0.0302 times | Fri 09 May 2025 | 21.29 (-0.65%) | 21.85 | 20.50 - 22.50 | 0.7398 times | Fri 02 May 2025 | 21.43 (-5.8%) | 22.17 | 21.00 - 22.65 | 0.6433 times | Fri 25 April 2025 | 22.75 (-4.33%) | 24.29 | 22.01 - 24.29 | 0.5713 times | Thu 17 April 2025 | 23.78 (2.15%) | 22.20 | 22.20 - 24.77 | 0.9601 times | Fri 11 April 2025 | 23.28 (3.47%) | 22.29 | 21.26 - 23.80 | 0.4743 times | Fri 04 April 2025 | 22.50 (7.24%) | 21.40 | 21.30 - 23.49 | 0.3864 times | Fri 28 March 2025 | 20.98 (-6.34%) | 22.85 | 20.78 - 23.13 | 1.5661 times | Fri 21 March 2025 | 22.40 (-1.88%) | 23.49 | 21.00 - 24.50 | 2.5076 times | Thu 13 March 2025 | 22.83 (-3.26%) | 24.50 | 22.25 - 24.50 | 2.1209 times | Fri 07 March 2025 | 23.60 (5.31%) | 22.69 | 21.26 - 24.10 | 0.9797 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 21.15 and 23.15
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.6 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 21.80 (-1.8%) | 21.00 | 20.50 - 22.50 | 0.0893 times | Wed 30 April 2025 | 22.20 (5.82%) | 21.40 | 21.26 - 24.77 | 0.2095 times | Fri 28 March 2025 | 20.98 (-6.38%) | 22.69 | 20.78 - 24.50 | 0.5634 times | Fri 28 February 2025 | 22.41 (-6.63%) | 23.93 | 22.01 - 26.10 | 0.3246 times | Fri 31 January 2025 | 24.00 (6.62%) | 22.95 | 22.45 - 29.50 | 1.8684 times | Tue 31 December 2024 | 22.51 (-6.64%) | 24.77 | 21.80 - 27.45 | 2.4912 times | Fri 29 November 2024 | 24.11 (-3.64%) | 24.11 | 22.36 - 26.70 | 0.8803 times | Thu 31 October 2024 | 25.02 (-2.53%) | 25.70 | 23.00 - 29.50 | 1.2387 times | Mon 30 September 2024 | 25.67 (5.12%) | 24.90 | 24.10 - 29.35 | 1.5429 times | Fri 30 August 2024 | 24.42 (0.62%) | 24.70 | 23.00 - 25.80 | 0.7917 times | Wed 31 July 2024 | 24.27 (3.76%) | 23.50 | 21.15 - 28.00 | 2.636 times |
Indicator Analysis of Tejnaksh
Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejnaksh 539428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejnaksh 539428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tejnaksh (539428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejnaksh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejnaksh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejnaksh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejnaksh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and Tejnaksh 539428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.
Tejnaksh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.91 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.72 |
| 100 day DMA | 23.82 |
| 150 day DMA | 24.06 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.6 | 21.76 |
| 12 day EMA | 21.94 | 21.96 | 22.08 |
| 20 day EMA | 22.16 | 22.2 | 22.3 |
| 35 day EMA | 22.51 | 22.55 | 22.62 |
| 50 day EMA | 22.7 | 22.74 | 22.8 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.56 | 21.59 |
| 12 day SMA | 21.91 | 22.09 | 22.31 |
| 20 day SMA | 22.45 | 22.49 | 22.55 |
| 35 day SMA | 22.43 | 22.49 | 22.55 |
| 50 day SMA | 22.72 | 22.76 | 22.82 |
| 100 day SMA | 23.82 | 23.84 | 23.87 |
| 150 day SMA | 24.06 | 24.09 | 24.11 |
| 200 day SMA | 24.15 | 24.16 | 24.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.