Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neeraj
Strong Daily Stock price targets for Neeraj 539409 are 18.78 and 20.07
| Daily Target 1 | 17.7 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 18.99 |
| Daily Target 4 | 19.85 |
| Daily Target 5 | 20.28 |
Daily price and volume Neeraj
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.42 (4.97%) | 18.13 | 18.13 - 19.42 | 0.6477 times | Thu 17 July 2025 | 18.50 (2.49%) | 18.50 | 18.50 - 18.50 | 0.6569 times | Wed 16 July 2025 | 18.05 (0%) | 18.05 | 18.05 - 18.05 | 0.0061 times | Tue 15 July 2025 | 18.05 (-4.85%) | 18.97 | 18.05 - 19.35 | 0.6386 times | Fri 11 July 2025 | 18.97 (4.98%) | 18.97 | 18.97 - 18.97 | 0.2047 times | Thu 10 July 2025 | 18.07 (0%) | 18.07 | 18.07 - 18.07 | 0.0367 times | Wed 09 July 2025 | 18.07 (-4.89%) | 19.00 | 18.05 - 19.00 | 7.403 times | Wed 02 July 2025 | 19.00 (-5%) | 20.00 | 19.00 - 20.00 | 0.1192 times | Tue 01 July 2025 | 20.00 (-1.72%) | 20.00 | 20.00 - 20.00 | 0.0031 times | Mon 30 June 2025 | 20.35 (2.01%) | 19.95 | 19.95 - 20.35 | 0.2841 times | Fri 27 June 2025 | 19.95 (0%) | 19.95 | 18.96 - 19.95 | 0.0367 times |
Weekly price and charts Neeraj
Strong weekly Stock price targets for Neeraj 539409 are 18.74 and 20.11
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.963333333333 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Neeraj
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.42 (2.37%) | 18.97 | 18.05 - 19.42 | 0.9288 times | Fri 11 July 2025 | 18.97 (-0.16%) | 19.00 | 18.05 - 19.00 | 3.6425 times | Wed 02 July 2025 | 19.00 (-4.76%) | 19.95 | 19.00 - 20.35 | 0.1936 times | Fri 27 June 2025 | 19.95 (10.16%) | 19.00 | 18.96 - 20.04 | 0.329 times | Thu 19 June 2025 | 18.11 (-4.83%) | 19.03 | 18.10 - 19.03 | 0.4586 times | Fri 13 June 2025 | 19.03 (4.5%) | 18.30 | 18.21 - 20.00 | 0.9113 times | Fri 06 June 2025 | 18.21 (-0.22%) | 18.25 | 17.34 - 18.30 | 0.7847 times | Thu 29 May 2025 | 18.25 (8.37%) | 16.84 | 16.10 - 18.25 | 0.677 times | Fri 23 May 2025 | 16.84 (-13.95%) | 18.60 | 16.77 - 19.50 | 1.9028 times | Fri 16 May 2025 | 19.57 (4.04%) | 19.19 | 18.60 - 19.57 | 0.1718 times | Thu 08 May 2025 | 18.81 (-5%) | 19.80 | 18.81 - 19.80 | 0.0102 times |
Monthly price and charts Neeraj
Strong monthly Stock price targets for Neeraj 539409 are 17.76 and 19.71
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 19.156666666667 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Neeraj
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.42 (-4.57%) | 20.00 | 18.05 - 20.00 | 0.1871 times | Mon 30 June 2025 | 20.35 (11.51%) | 18.25 | 17.34 - 20.35 | 0.1058 times | Thu 29 May 2025 | 18.25 (-7.83%) | 19.80 | 16.10 - 19.80 | 0.1116 times | Wed 30 April 2025 | 19.80 (-4.81%) | 20.80 | 17.61 - 21.22 | 0.1894 times | Fri 28 March 2025 | 20.80 (-20.85%) | 26.28 | 19.81 - 26.28 | 0.1 times | Fri 28 February 2025 | 26.28 (-0.11%) | 26.31 | 26.28 - 26.31 | 0.0195 times | Fri 31 January 2025 | 26.31 (-7.78%) | 27.96 | 20.52 - 28.15 | 2.9536 times | Tue 31 December 2024 | 28.53 (-34.4%) | 42.63 | 28.53 - 42.63 | 0.0727 times | Fri 29 November 2024 | 43.49 (97.68%) | 22.00 | 20.50 - 50.00 | 5.3223 times | Thu 31 October 2024 | 22.00 (15.79%) | 19.50 | 17.15 - 23.00 | 0.9379 times | Mon 30 September 2024 | 19.00 (-6.17%) | 20.25 | 18.00 - 20.90 | 0.4977 times |
Indicator Analysis of Neeraj
Tomorrow's movement Prediction of Neeraj 539409 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neeraj 539409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neeraj 539409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neeraj 539409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.99
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Neeraj (539409) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neeraj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Neeraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neeraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Neeraj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neeraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Neeraj 539409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Neeraj 539409 stock. Volume based technical analysis of Neeraj 539409 stock is negative.
Neeraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neeraj 539409
DMA (daily moving average) of Neeraj 539409
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 19.03 |
| 20 day DMA | 18.99 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.8 |
| 100 day DMA | 21.52 |
| 150 day DMA | 24.87 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Neeraj 539409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.43 | 18.39 |
| 12 day EMA | 18.8 | 18.69 | 18.73 |
| 20 day EMA | 18.81 | 18.75 | 18.78 |
| 35 day EMA | 18.92 | 18.89 | 18.91 |
| 50 day EMA | 18.89 | 18.87 | 18.89 |
SMA (simple moving average) of Neeraj 539409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.33 | 18.24 |
| 12 day SMA | 19.03 | 19.08 | 19.12 |
| 20 day SMA | 18.99 | 18.97 | 18.96 |
| 35 day SMA | 18.64 | 18.65 | 18.67 |
| 50 day SMA | 18.8 | 18.79 | 18.8 |
| 100 day SMA | 21.52 | 21.62 | 21.74 |
| 150 day SMA | 24.87 | 24.88 | 24.89 |
| 200 day SMA | 23.63 | 23.63 | 23.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.