Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 18.57 and 19.38
| Daily Target 1 | 17.89 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.7 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 19.51 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.97 (4.98%) | 18.16 | 18.16 - 18.97 | 0.7278 times | Thu 30 October 2025 | 18.07 (-0.06%) | 17.99 | 17.99 - 18.07 | 0.1838 times | Tue 28 October 2025 | 18.08 (0%) | 18.08 | 17.99 - 18.08 | 0.9872 times | Mon 27 October 2025 | 18.08 (-4.94%) | 18.25 | 17.19 - 18.25 | 0.2893 times | Thu 23 October 2025 | 19.02 (2.26%) | 18.23 | 18.23 - 19.40 | 0.4227 times | Tue 21 October 2025 | 18.60 (3.33%) | 17.10 | 17.10 - 18.60 | 0.2146 times | Mon 20 October 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0476 times | Fri 17 October 2025 | 18.00 (-3.79%) | 18.71 | 18.00 - 18.71 | 0.6438 times | Thu 16 October 2025 | 18.71 (-0.9%) | 18.80 | 18.71 - 19.80 | 0.3714 times | Wed 15 October 2025 | 18.88 (4.89%) | 18.00 | 18.00 - 18.89 | 6.1118 times | Tue 14 October 2025 | 18.00 (-2.49%) | 17.60 | 17.60 - 18.00 | 0.014 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 18.08 and 19.86
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.376666666667 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.97 (-0.26%) | 18.25 | 17.19 - 18.97 | 0.6016 times | Thu 23 October 2025 | 19.02 (5.67%) | 18.00 | 17.10 - 19.40 | 0.1883 times | Fri 17 October 2025 | 18.00 (2.33%) | 17.15 | 17.09 - 19.80 | 2.2717 times | Fri 10 October 2025 | 17.59 (0%) | 17.50 | 17.17 - 17.59 | 0.3102 times | Fri 03 October 2025 | 17.59 (1.38%) | 17.35 | 17.35 - 17.61 | 1.8643 times | Fri 26 September 2025 | 17.35 (-5.24%) | 18.22 | 17.35 - 18.22 | 0.3697 times | Fri 19 September 2025 | 18.31 (-0.49%) | 18.76 | 18.31 - 18.76 | 0.4141 times | Fri 12 September 2025 | 18.40 (-1.08%) | 18.51 | 18.40 - 18.51 | 1.6003 times | Fri 05 September 2025 | 18.60 (-1.64%) | 19.29 | 17.89 - 19.29 | 0.7057 times | Fri 29 August 2025 | 18.91 (15.87%) | 16.48 | 16.06 - 19.04 | 1.6742 times | Fri 22 August 2025 | 16.32 (-3.2%) | 16.94 | 16.00 - 16.94 | 1.8453 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 18.03 and 20.74
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.97 (7.78%) | 17.60 | 17.09 - 19.80 | 0.2963 times | Tue 30 September 2025 | 17.60 (-6.93%) | 19.29 | 17.35 - 19.29 | 0.4041 times | Fri 29 August 2025 | 18.91 (23.51%) | 15.01 | 14.70 - 19.04 | 0.9195 times | Thu 31 July 2025 | 15.31 (-20.26%) | 18.82 | 15.31 - 20.68 | 0.4126 times | Mon 30 June 2025 | 19.20 (-1.29%) | 19.54 | 17.33 - 21.25 | 1.6103 times | Fri 30 May 2025 | 19.45 (13.48%) | 17.98 | 15.90 - 19.75 | 1.012 times | Wed 30 April 2025 | 17.14 (34.54%) | 12.74 | 12.18 - 18.79 | 1.1449 times | Fri 28 March 2025 | 12.74 (-16.73%) | 15.00 | 12.70 - 15.00 | 0.328 times | Fri 28 February 2025 | 15.30 (4.08%) | 15.72 | 12.50 - 16.55 | 0.6933 times | Fri 31 January 2025 | 14.70 (-27.3%) | 19.85 | 13.33 - 20.62 | 3.1789 times | Tue 31 December 2024 | 20.22 (2.17%) | 20.45 | 18.83 - 25.27 | 3.6913 times |
Indicator Analysis of Kuberji
Tomorrow's movement Prediction of Kuberji 539408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuberji 539408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kuberji (539408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kuberji stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kuberji in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kuberji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kuberji in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kuberji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Kuberji 539408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.
Kuberji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.02 |
| 35 day DMA | 18.14 |
| 50 day DMA | 17.76 |
| 100 day DMA | 17.93 |
| 150 day DMA | 17.21 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.22 | 18.29 |
| 12 day EMA | 18.32 | 18.2 | 18.22 |
| 20 day EMA | 18.19 | 18.11 | 18.11 |
| 35 day EMA | 17.87 | 17.8 | 17.78 |
| 50 day EMA | 17.6 | 17.54 | 17.52 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.37 | 18.36 |
| 12 day SMA | 18.41 | 18.29 | 18.22 |
| 20 day SMA | 18.02 | 17.96 | 17.94 |
| 35 day SMA | 18.14 | 18.11 | 18.11 |
| 50 day SMA | 17.76 | 17.68 | 17.62 |
| 100 day SMA | 17.93 | 17.93 | 17.93 |
| 150 day SMA | 17.21 | 17.18 | 17.16 |
| 200 day SMA | 16.99 | 17 | 17.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
