Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong Daily Stock price targets for Kuberji 539408 are 17.6 and 17.6

Daily Target 117.6
Daily Target 217.6
Daily Target 317.6
Daily Target 417.6
Daily Target 517.6

Daily price and volume Kuberji

Date Closing Open Range Volume
Fri 18 July 2025 17.60 (0.57%) 17.60 17.60 - 17.60 0.1379 times
Thu 17 July 2025 17.50 (-0.17%) 17.50 17.50 - 17.50 0.0359 times
Wed 16 July 2025 17.53 (0%) 17.53 17.53 - 17.53 0.2944 times
Tue 15 July 2025 17.53 (0.06%) 17.52 17.52 - 17.53 0.2312 times
Mon 14 July 2025 17.52 (-1.96%) 17.80 17.52 - 17.80 3.6981 times
Fri 11 July 2025 17.87 (-1.54%) 17.79 17.79 - 17.87 0.5113 times
Thu 10 July 2025 18.15 (-2%) 18.50 18.15 - 18.50 1.6889 times
Wed 09 July 2025 18.52 (-1.96%) 18.80 18.52 - 18.80 0.0761 times
Tue 08 July 2025 18.89 (-1.97%) 19.00 18.89 - 19.00 2.7876 times
Mon 07 July 2025 19.27 (-1.98%) 19.57 19.27 - 19.57 0.5386 times
Fri 04 July 2025 19.66 (-4.89%) 20.46 19.64 - 20.46 1.9273 times

 Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 17.4 and 17.7

Weekly Target 117.33
Weekly Target 217.47
Weekly Target 317.633333333333
Weekly Target 417.77
Weekly Target 517.93

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Fri 18 July 2025 17.60 (-1.51%) 17.80 17.50 - 17.80 0.2497 times
Fri 11 July 2025 17.87 (-9.1%) 19.57 17.79 - 19.57 0.3182 times
Fri 04 July 2025 19.66 (5.25%) 19.61 18.82 - 20.68 0.8262 times
Fri 27 June 2025 18.68 (-2.71%) 18.24 17.33 - 19.85 1.2004 times
Thu 19 June 2025 19.20 (-3.08%) 19.31 17.48 - 20.80 0.9333 times
Fri 13 June 2025 19.81 (-1%) 19.01 18.10 - 20.88 0.5995 times
Fri 06 June 2025 20.01 (2.88%) 19.54 18.48 - 21.25 3.1393 times
Fri 30 May 2025 19.45 (2.91%) 18.60 17.59 - 19.75 1.4183 times
Fri 23 May 2025 18.90 (0.16%) 18.00 16.65 - 19.19 0.6248 times
Fri 16 May 2025 18.87 (6.31%) 18.62 17.70 - 19.56 0.6903 times
Fri 09 May 2025 17.75 (7.06%) 16.30 15.90 - 19.00 0.9905 times

 weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 15.96 and 19.14

Monthly Target 115.41
Monthly Target 216.51
Monthly Target 318.593333333333
Monthly Target 419.69
Monthly Target 521.77

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Fri 18 July 2025 17.60 (-8.33%) 18.82 17.50 - 20.68 0.1322 times
Mon 30 June 2025 19.20 (-1.29%) 19.54 17.33 - 21.25 0.681 times
Fri 30 May 2025 19.45 (13.48%) 17.98 15.90 - 19.75 0.428 times
Wed 30 April 2025 17.14 (34.54%) 12.74 12.18 - 18.79 0.4842 times
Fri 28 March 2025 12.74 (-16.73%) 15.00 12.70 - 15.00 0.1387 times
Fri 28 February 2025 15.30 (4.08%) 15.72 12.50 - 16.55 0.2932 times
Fri 31 January 2025 14.70 (-27.3%) 19.85 13.33 - 20.62 1.3444 times
Tue 31 December 2024 20.22 (2.17%) 20.45 18.83 - 25.27 1.5611 times
Fri 29 November 2024 19.79 (-23.47%) 25.35 19.68 - 27.09 3.3469 times
Thu 31 October 2024 25.86 (-33.2%) 40.64 25.86 - 42.67 1.5901 times
Mon 30 September 2024 38.71 (93.36%) 21.02 21.02 - 38.71 6.6081 times

 monthly chart Kuberji

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuberji 539408 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kuberji (539408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kuberji in short term and the sell signal is strong.

Kuberji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kuberji in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kuberji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 17.54
12 day DMA 18.39
20 day DMA 18.48
35 day DMA 18.94
50 day DMA 18.74
100 day DMA 16.69
150 day DMA 17.3
200 day DMA 20.09

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.717.8
12 day EMA18.0818.1718.29
20 day EMA18.3418.4218.52
35 day EMA18.4618.5118.57
50 day EMA18.5318.5718.61

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.5917.72
12 day SMA18.3918.5718.68
20 day SMA18.4818.5618.61
35 day SMA18.9418.9719
50 day SMA18.7418.7418.75
100 day SMA16.6916.6616.62
150 day SMA17.317.3117.32
200 day SMA20.0920.1220.15
Back to top | Use Dark Theme