Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 17.6 and 17.6
Daily Target 1 | 17.6 |
Daily Target 2 | 17.6 |
Daily Target 3 | 17.6 |
Daily Target 4 | 17.6 |
Daily Target 5 | 17.6 |
Daily price and volume Kuberji
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.60 (0.57%) | 17.60 | 17.60 - 17.60 | 0.1379 times | Thu 17 July 2025 | 17.50 (-0.17%) | 17.50 | 17.50 - 17.50 | 0.0359 times | Wed 16 July 2025 | 17.53 (0%) | 17.53 | 17.53 - 17.53 | 0.2944 times | Tue 15 July 2025 | 17.53 (0.06%) | 17.52 | 17.52 - 17.53 | 0.2312 times | Mon 14 July 2025 | 17.52 (-1.96%) | 17.80 | 17.52 - 17.80 | 3.6981 times | Fri 11 July 2025 | 17.87 (-1.54%) | 17.79 | 17.79 - 17.87 | 0.5113 times | Thu 10 July 2025 | 18.15 (-2%) | 18.50 | 18.15 - 18.50 | 1.6889 times | Wed 09 July 2025 | 18.52 (-1.96%) | 18.80 | 18.52 - 18.80 | 0.0761 times | Tue 08 July 2025 | 18.89 (-1.97%) | 19.00 | 18.89 - 19.00 | 2.7876 times | Mon 07 July 2025 | 19.27 (-1.98%) | 19.57 | 19.27 - 19.57 | 0.5386 times | Fri 04 July 2025 | 19.66 (-4.89%) | 20.46 | 19.64 - 20.46 | 1.9273 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 17.4 and 17.7
Weekly Target 1 | 17.33 |
Weekly Target 2 | 17.47 |
Weekly Target 3 | 17.633333333333 |
Weekly Target 4 | 17.77 |
Weekly Target 5 | 17.93 |
Weekly price and volumes for Kuberji
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.60 (-1.51%) | 17.80 | 17.50 - 17.80 | 0.2497 times | Fri 11 July 2025 | 17.87 (-9.1%) | 19.57 | 17.79 - 19.57 | 0.3182 times | Fri 04 July 2025 | 19.66 (5.25%) | 19.61 | 18.82 - 20.68 | 0.8262 times | Fri 27 June 2025 | 18.68 (-2.71%) | 18.24 | 17.33 - 19.85 | 1.2004 times | Thu 19 June 2025 | 19.20 (-3.08%) | 19.31 | 17.48 - 20.80 | 0.9333 times | Fri 13 June 2025 | 19.81 (-1%) | 19.01 | 18.10 - 20.88 | 0.5995 times | Fri 06 June 2025 | 20.01 (2.88%) | 19.54 | 18.48 - 21.25 | 3.1393 times | Fri 30 May 2025 | 19.45 (2.91%) | 18.60 | 17.59 - 19.75 | 1.4183 times | Fri 23 May 2025 | 18.90 (0.16%) | 18.00 | 16.65 - 19.19 | 0.6248 times | Fri 16 May 2025 | 18.87 (6.31%) | 18.62 | 17.70 - 19.56 | 0.6903 times | Fri 09 May 2025 | 17.75 (7.06%) | 16.30 | 15.90 - 19.00 | 0.9905 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 15.96 and 19.14
Monthly Target 1 | 15.41 |
Monthly Target 2 | 16.51 |
Monthly Target 3 | 18.593333333333 |
Monthly Target 4 | 19.69 |
Monthly Target 5 | 21.77 |
Monthly price and volumes Kuberji
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.60 (-8.33%) | 18.82 | 17.50 - 20.68 | 0.1322 times | Mon 30 June 2025 | 19.20 (-1.29%) | 19.54 | 17.33 - 21.25 | 0.681 times | Fri 30 May 2025 | 19.45 (13.48%) | 17.98 | 15.90 - 19.75 | 0.428 times | Wed 30 April 2025 | 17.14 (34.54%) | 12.74 | 12.18 - 18.79 | 0.4842 times | Fri 28 March 2025 | 12.74 (-16.73%) | 15.00 | 12.70 - 15.00 | 0.1387 times | Fri 28 February 2025 | 15.30 (4.08%) | 15.72 | 12.50 - 16.55 | 0.2932 times | Fri 31 January 2025 | 14.70 (-27.3%) | 19.85 | 13.33 - 20.62 | 1.3444 times | Tue 31 December 2024 | 20.22 (2.17%) | 20.45 | 18.83 - 25.27 | 1.5611 times | Fri 29 November 2024 | 19.79 (-23.47%) | 25.35 | 19.68 - 27.09 | 3.3469 times | Thu 31 October 2024 | 25.86 (-33.2%) | 40.64 | 25.86 - 42.67 | 1.5901 times | Mon 30 September 2024 | 38.71 (93.36%) | 21.02 | 21.02 - 38.71 | 6.6081 times |
Indicator Analysis of Kuberji
Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuberji 539408 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kuberji (539408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kuberji in short term and the sell signal is strong.
Kuberji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kuberji in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kuberji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.
Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
DMA period | DMA value |
5 day DMA | 17.54 |
12 day DMA | 18.39 |
20 day DMA | 18.48 |
35 day DMA | 18.94 |
50 day DMA | 18.74 |
100 day DMA | 16.69 |
150 day DMA | 17.3 |
200 day DMA | 20.09 |
EMA (exponential moving average) of Kuberji 539408
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.67 | 17.7 | 17.8 |
12 day EMA | 18.08 | 18.17 | 18.29 |
20 day EMA | 18.34 | 18.42 | 18.52 |
35 day EMA | 18.46 | 18.51 | 18.57 |
50 day EMA | 18.53 | 18.57 | 18.61 |
SMA (simple moving average) of Kuberji 539408
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.54 | 17.59 | 17.72 |
12 day SMA | 18.39 | 18.57 | 18.68 |
20 day SMA | 18.48 | 18.56 | 18.61 |
35 day SMA | 18.94 | 18.97 | 19 |
50 day SMA | 18.74 | 18.74 | 18.75 |
100 day SMA | 16.69 | 16.66 | 16.62 |
150 day SMA | 17.3 | 17.31 | 17.32 |
200 day SMA | 20.09 | 20.12 | 20.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.