Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong Daily Stock price targets for Kuberji 539408 are 20.64 and 21.46

Daily Target 119.96
Daily Target 220.5
Daily Target 320.776666666667
Daily Target 421.32
Daily Target 521.6

Daily price and volume Kuberji

Date Closing Open Range Volume
Thu 26 December 2024 21.05 (1.99%) 20.23 20.23 - 21.05 0.8647 times
Tue 24 December 2024 20.64 (-1.99%) 20.64 20.64 - 20.64 0.4794 times
Mon 23 December 2024 21.06 (-1.96%) 21.06 21.06 - 21.06 0.7596 times
Fri 20 December 2024 21.48 (-1.01%) 21.27 21.27 - 21.48 0.121 times
Thu 19 December 2024 21.70 (-1.99%) 21.70 21.70 - 21.70 1.0335 times
Wed 18 December 2024 22.14 (-1.99%) 22.14 22.14 - 22.14 0.0219 times
Tue 17 December 2024 22.59 (-2%) 23.05 22.59 - 23.05 0.1818 times
Mon 16 December 2024 23.05 (-2%) 23.52 23.05 - 23.52 0.2764 times
Fri 13 December 2024 23.52 (-2%) 23.52 23.52 - 23.52 0.4881 times
Thu 12 December 2024 24.00 (-0.29%) 25.27 22.90 - 25.27 5.7738 times
Wed 11 December 2024 24.07 (4.97%) 23.99 23.99 - 24.07 0.4649 times

 Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 20.23 and 21.06

Weekly Target 119.95
Weekly Target 220.5
Weekly Target 320.78
Weekly Target 421.33
Weekly Target 521.61

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Thu 26 December 2024 21.05 (-2%) 21.06 20.23 - 21.06 0.2964 times
Fri 20 December 2024 21.48 (-8.67%) 23.52 21.27 - 23.52 0.2303 times
Fri 13 December 2024 23.52 (13.08%) 21.22 20.80 - 25.27 1.2545 times
Fri 06 December 2024 20.80 (5.1%) 20.45 18.83 - 21.44 1.1708 times
Fri 29 November 2024 19.79 (-5.99%) 22.07 19.68 - 22.95 1.3129 times
Fri 22 November 2024 21.05 (-18.22%) 24.46 20.98 - 24.46 1.9615 times
Thu 14 November 2024 25.74 (9.95%) 22.24 22.24 - 27.09 3.2064 times
Fri 08 November 2024 23.41 (-9.47%) 25.35 23.41 - 25.35 0.3287 times
Thu 31 October 2024 25.86 (-7.68%) 27.45 25.86 - 27.45 0.0696 times
Fri 25 October 2024 28.01 (-9.53%) 30.35 28.01 - 30.35 0.1689 times
Fri 18 October 2024 30.96 (-9.55%) 33.55 30.96 - 33.55 0.1566 times

 weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 19.94 and 26.38

Monthly Target 115.28
Monthly Target 218.16
Monthly Target 321.716666666667
Monthly Target 424.6
Monthly Target 528.16

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Thu 26 December 2024 21.05 (6.37%) 20.45 18.83 - 25.27 0.6257 times
Fri 29 November 2024 19.79 (-23.47%) 25.35 19.68 - 27.09 1.4434 times
Thu 31 October 2024 25.86 (-33.2%) 40.64 25.86 - 42.67 0.6858 times
Mon 30 September 2024 38.71 (93.36%) 21.02 21.02 - 38.71 2.8499 times
Fri 30 August 2024 20.02 (46.88%) 13.62 13.10 - 20.02 1.4818 times
Wed 31 July 2024 13.63 (-0.87%) 14.02 13.63 - 16.71 0.7633 times
Fri 28 June 2024 13.75 (22.88%) 10.97 10.80 - 13.75 0.6318 times
Fri 31 May 2024 11.19 (28.62%) 8.87 8.87 - 12.55 0.728 times
Tue 30 April 2024 8.70 (24.29%) 7.15 6.65 - 9.46 0.4242 times
Thu 28 March 2024 7.00 (-8.97%) 7.69 6.84 - 8.34 0.3662 times
Thu 29 February 2024 7.69 (-5.64%) 8.15 7.40 - 10.52 0.7576 times

 monthly chart Kuberji

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuberji 539408 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kuberji (539408) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kuberji in short term and the sell signal is strong.

Kuberji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kuberji in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kuberji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 21.19
12 day DMA 22.35
20 day DMA 21.56
35 day DMA 22.43
50 day DMA 24.48
100 day DMA 23.94
150 day DMA 20.42
200 day DMA 17.45

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.3721.73
12 day EMA21.6921.8122.02
20 day EMA22.1222.2322.4
35 day EMA23.6223.7723.95
50 day EMA25.0525.2125.4

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.421.79
12 day SMA22.3522.4222.43
20 day SMA21.5621.5221.53
35 day SMA22.4322.5522.7
50 day SMA24.4824.7425.03
100 day SMA23.9423.8723.81
150 day SMA20.4220.3620.29
200 day SMA17.4517.3817.32
Back to top | Use Dark Theme