Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 20.64 and 21.46
Daily Target 1 | 19.96 |
Daily Target 2 | 20.5 |
Daily Target 3 | 20.776666666667 |
Daily Target 4 | 21.32 |
Daily Target 5 | 21.6 |
Daily price and volume Kuberji
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 21.05 (1.99%) | 20.23 | 20.23 - 21.05 | 0.8647 times | Tue 24 December 2024 | 20.64 (-1.99%) | 20.64 | 20.64 - 20.64 | 0.4794 times | Mon 23 December 2024 | 21.06 (-1.96%) | 21.06 | 21.06 - 21.06 | 0.7596 times | Fri 20 December 2024 | 21.48 (-1.01%) | 21.27 | 21.27 - 21.48 | 0.121 times | Thu 19 December 2024 | 21.70 (-1.99%) | 21.70 | 21.70 - 21.70 | 1.0335 times | Wed 18 December 2024 | 22.14 (-1.99%) | 22.14 | 22.14 - 22.14 | 0.0219 times | Tue 17 December 2024 | 22.59 (-2%) | 23.05 | 22.59 - 23.05 | 0.1818 times | Mon 16 December 2024 | 23.05 (-2%) | 23.52 | 23.05 - 23.52 | 0.2764 times | Fri 13 December 2024 | 23.52 (-2%) | 23.52 | 23.52 - 23.52 | 0.4881 times | Thu 12 December 2024 | 24.00 (-0.29%) | 25.27 | 22.90 - 25.27 | 5.7738 times | Wed 11 December 2024 | 24.07 (4.97%) | 23.99 | 23.99 - 24.07 | 0.4649 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 20.23 and 21.06
Weekly Target 1 | 19.95 |
Weekly Target 2 | 20.5 |
Weekly Target 3 | 20.78 |
Weekly Target 4 | 21.33 |
Weekly Target 5 | 21.61 |
Weekly price and volumes for Kuberji
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 21.05 (-2%) | 21.06 | 20.23 - 21.06 | 0.2964 times | Fri 20 December 2024 | 21.48 (-8.67%) | 23.52 | 21.27 - 23.52 | 0.2303 times | Fri 13 December 2024 | 23.52 (13.08%) | 21.22 | 20.80 - 25.27 | 1.2545 times | Fri 06 December 2024 | 20.80 (5.1%) | 20.45 | 18.83 - 21.44 | 1.1708 times | Fri 29 November 2024 | 19.79 (-5.99%) | 22.07 | 19.68 - 22.95 | 1.3129 times | Fri 22 November 2024 | 21.05 (-18.22%) | 24.46 | 20.98 - 24.46 | 1.9615 times | Thu 14 November 2024 | 25.74 (9.95%) | 22.24 | 22.24 - 27.09 | 3.2064 times | Fri 08 November 2024 | 23.41 (-9.47%) | 25.35 | 23.41 - 25.35 | 0.3287 times | Thu 31 October 2024 | 25.86 (-7.68%) | 27.45 | 25.86 - 27.45 | 0.0696 times | Fri 25 October 2024 | 28.01 (-9.53%) | 30.35 | 28.01 - 30.35 | 0.1689 times | Fri 18 October 2024 | 30.96 (-9.55%) | 33.55 | 30.96 - 33.55 | 0.1566 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 19.94 and 26.38
Monthly Target 1 | 15.28 |
Monthly Target 2 | 18.16 |
Monthly Target 3 | 21.716666666667 |
Monthly Target 4 | 24.6 |
Monthly Target 5 | 28.16 |
Monthly price and volumes Kuberji
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 21.05 (6.37%) | 20.45 | 18.83 - 25.27 | 0.6257 times | Fri 29 November 2024 | 19.79 (-23.47%) | 25.35 | 19.68 - 27.09 | 1.4434 times | Thu 31 October 2024 | 25.86 (-33.2%) | 40.64 | 25.86 - 42.67 | 0.6858 times | Mon 30 September 2024 | 38.71 (93.36%) | 21.02 | 21.02 - 38.71 | 2.8499 times | Fri 30 August 2024 | 20.02 (46.88%) | 13.62 | 13.10 - 20.02 | 1.4818 times | Wed 31 July 2024 | 13.63 (-0.87%) | 14.02 | 13.63 - 16.71 | 0.7633 times | Fri 28 June 2024 | 13.75 (22.88%) | 10.97 | 10.80 - 13.75 | 0.6318 times | Fri 31 May 2024 | 11.19 (28.62%) | 8.87 | 8.87 - 12.55 | 0.728 times | Tue 30 April 2024 | 8.70 (24.29%) | 7.15 | 6.65 - 9.46 | 0.4242 times | Thu 28 March 2024 | 7.00 (-8.97%) | 7.69 | 6.84 - 8.34 | 0.3662 times | Thu 29 February 2024 | 7.69 (-5.64%) | 8.15 | 7.40 - 10.52 | 0.7576 times |
Indicator Analysis of Kuberji
Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuberji 539408 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kuberji (539408) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kuberji in short term and the sell signal is strong.
Kuberji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kuberji in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kuberji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.
Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
DMA period | DMA value |
5 day DMA | 21.19 |
12 day DMA | 22.35 |
20 day DMA | 21.56 |
35 day DMA | 22.43 |
50 day DMA | 24.48 |
100 day DMA | 23.94 |
150 day DMA | 20.42 |
200 day DMA | 17.45 |
EMA (exponential moving average) of Kuberji 539408
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.26 | 21.37 | 21.73 |
12 day EMA | 21.69 | 21.81 | 22.02 |
20 day EMA | 22.12 | 22.23 | 22.4 |
35 day EMA | 23.62 | 23.77 | 23.95 |
50 day EMA | 25.05 | 25.21 | 25.4 |
SMA (simple moving average) of Kuberji 539408
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.19 | 21.4 | 21.79 |
12 day SMA | 22.35 | 22.42 | 22.43 |
20 day SMA | 21.56 | 21.52 | 21.53 |
35 day SMA | 22.43 | 22.55 | 22.7 |
50 day SMA | 24.48 | 24.74 | 25.03 |
100 day SMA | 23.94 | 23.87 | 23.81 |
150 day SMA | 20.42 | 20.36 | 20.29 |
200 day SMA | 17.45 | 17.38 | 17.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.