Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong Daily Stock price targets for Kuberji 539408 are 17.69 and 18.56

Daily Target 117.09
Daily Target 217.42
Daily Target 317.96
Daily Target 418.29
Daily Target 518.83

Daily price and volume Kuberji

Date Closing Open Range Volume
Fri 09 May 2025 17.75 (0.23%) 17.63 17.63 - 18.50 1.1286 times
Thu 08 May 2025 17.71 (-1.56%) 17.63 17.63 - 18.84 0.2388 times
Wed 07 May 2025 17.99 (-1.42%) 18.20 17.34 - 19.00 0.1018 times
Tue 06 May 2025 18.25 (4.95%) 18.24 16.80 - 18.25 0.7022 times
Mon 05 May 2025 17.39 (4.89%) 16.30 15.90 - 17.40 0.0928 times
Fri 02 May 2025 16.58 (-3.27%) 17.98 16.50 - 17.98 0.2301 times
Wed 30 April 2025 17.14 (1.18%) 16.94 16.10 - 17.28 1.9981 times
Tue 29 April 2025 16.94 (-4.99%) 16.95 16.94 - 16.95 1.2824 times
Mon 28 April 2025 17.83 (-4.96%) 17.85 17.83 - 17.85 1.5231 times
Fri 25 April 2025 18.76 (4.8%) 18.74 17.90 - 18.79 2.7022 times
Thu 24 April 2025 17.90 (10.22%) 17.84 17.84 - 17.90 0.1376 times

 Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 16.83 and 19.93

Weekly Target 114.45
Weekly Target 216.1
Weekly Target 317.55
Weekly Target 419.2
Weekly Target 520.65

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Fri 09 May 2025 17.75 (7.06%) 16.30 15.90 - 19.00 1.4878 times
Fri 02 May 2025 16.58 (-11.62%) 17.85 16.10 - 17.98 3.3076 times
Fri 25 April 2025 18.76 (27.27%) 15.47 15.47 - 18.79 2.2322 times
Thu 17 April 2025 14.74 (15.61%) 13.01 12.73 - 14.74 0.7487 times
Fri 11 April 2025 12.75 (2%) 12.99 12.72 - 12.99 0.0839 times
Fri 04 April 2025 12.50 (-1.88%) 12.74 12.18 - 13.37 0.2776 times
Fri 28 March 2025 12.74 (-3.92%) 13.26 12.70 - 13.52 0.0486 times
Fri 21 March 2025 13.26 (-5.29%) 14.00 13.26 - 14.00 0.3397 times
Thu 13 March 2025 14.00 (-2.85%) 14.13 14.00 - 14.53 1.0485 times
Fri 07 March 2025 14.41 (-5.82%) 15.00 14.41 - 15.00 0.4252 times
Fri 28 February 2025 15.30 (5.88%) 15.17 15.17 - 15.92 0.6512 times

 weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 15.28 and 18.38

Monthly Target 114.45
Monthly Target 216.1
Monthly Target 317.55
Monthly Target 419.2
Monthly Target 520.65

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Fri 09 May 2025 17.75 (3.56%) 17.98 15.90 - 19.00 0.0645 times
Wed 30 April 2025 17.14 (34.54%) 12.74 12.18 - 18.79 0.2558 times
Fri 28 March 2025 12.74 (-16.73%) 15.00 12.70 - 15.00 0.0733 times
Fri 28 February 2025 15.30 (4.08%) 15.72 12.50 - 16.55 0.1549 times
Fri 31 January 2025 14.70 (-27.3%) 19.85 13.33 - 20.62 0.7104 times
Tue 31 December 2024 20.22 (2.17%) 20.45 18.83 - 25.27 0.8249 times
Fri 29 November 2024 19.79 (-23.47%) 25.35 19.68 - 27.09 1.7685 times
Thu 31 October 2024 25.86 (-33.2%) 40.64 25.86 - 42.67 0.8402 times
Mon 30 September 2024 38.71 (93.36%) 21.02 21.02 - 38.71 3.4917 times
Fri 30 August 2024 20.02 (46.88%) 13.62 13.10 - 20.02 1.8156 times
Wed 31 July 2024 13.63 (-0.87%) 14.02 13.63 - 16.71 0.9352 times

 monthly chart Kuberji

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuberji 539408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuberji 539408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.28

Munafa value: 85 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kuberji (539408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kuberji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kuberji in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kuberji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kuberji in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kuberji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.54
20 day DMA 15.95
35 day DMA 14.91
50 day DMA 14.73
100 day DMA 16.55
150 day DMA 20.49
200 day DMA 19.72

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.6717.65
12 day EMA17.1116.9916.86
20 day EMA16.4116.2716.12
35 day EMA15.715.5815.45
50 day EMA14.9914.8814.76

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.5817.47
12 day SMA17.5417.3517.1
20 day SMA15.9515.6815.43
35 day SMA14.9114.8214.72
50 day SMA14.7314.6514.57
100 day SMA16.5516.5716.59
150 day SMA20.4920.5420.58
200 day SMA19.7219.7119.7
Back to top | Use Dark Theme