Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 18.42 and 18.59
Daily Target 1 | 18.39 |
Daily Target 2 | 18.44 |
Daily Target 3 | 18.556666666667 |
Daily Target 4 | 18.61 |
Daily Target 5 | 18.73 |
Daily price and volume Kuberji
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 18.50 (-0.91%) | 18.67 | 18.50 - 18.67 | 1.9048 times | Mon 15 September 2025 | 18.67 (1.47%) | 18.76 | 18.67 - 18.76 | 0.0772 times | Fri 12 September 2025 | 18.40 (-0.59%) | 18.49 | 18.40 - 18.49 | 0.0228 times | Thu 11 September 2025 | 18.51 (0%) | 18.51 | 18.51 - 18.51 | 0.0013 times | Wed 10 September 2025 | 18.51 (0.05%) | 18.50 | 18.50 - 18.51 | 7.5142 times | Tue 09 September 2025 | 18.50 (-0.05%) | 18.51 | 18.50 - 18.51 | 0.2683 times | Mon 08 September 2025 | 18.51 (-0.48%) | 18.51 | 18.51 - 18.51 | 0.0886 times | Fri 05 September 2025 | 18.60 (1.97%) | 18.24 | 18.24 - 18.60 | 0.0367 times | Thu 04 September 2025 | 18.24 (1.96%) | 18.24 | 18.24 - 18.24 | 0.057 times | Wed 03 September 2025 | 17.89 (0%) | 17.89 | 17.89 - 17.89 | 0.0291 times | Tue 02 September 2025 | 17.89 (-0.45%) | 17.89 | 17.89 - 17.89 | 0.3544 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 18.37 and 18.63
Weekly Target 1 | 18.33 |
Weekly Target 2 | 18.41 |
Weekly Target 3 | 18.586666666667 |
Weekly Target 4 | 18.67 |
Weekly Target 5 | 18.85 |
Weekly price and volumes for Kuberji
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 18.50 (0.54%) | 18.76 | 18.50 - 18.76 | 0.2573 times | Fri 12 September 2025 | 18.40 (-1.08%) | 18.51 | 18.40 - 18.51 | 1.0251 times | Fri 05 September 2025 | 18.60 (-1.64%) | 19.29 | 17.89 - 19.29 | 0.4521 times | Fri 29 August 2025 | 18.91 (15.87%) | 16.48 | 16.06 - 19.04 | 1.0724 times | Fri 22 August 2025 | 16.32 (-3.2%) | 16.94 | 16.00 - 16.94 | 1.182 times | Thu 14 August 2025 | 16.86 (10.2%) | 15.30 | 15.00 - 16.86 | 1.6089 times | Fri 08 August 2025 | 15.30 (1.93%) | 14.71 | 14.70 - 15.30 | 3.1301 times | Fri 01 August 2025 | 15.01 (-9.47%) | 16.30 | 15.01 - 16.30 | 0.3688 times | Fri 25 July 2025 | 16.58 (-5.8%) | 17.25 | 16.58 - 17.60 | 0.4001 times | Fri 18 July 2025 | 17.60 (-1.51%) | 17.80 | 17.50 - 17.80 | 0.5032 times | Fri 11 July 2025 | 17.87 (-9.1%) | 19.57 | 17.79 - 19.57 | 0.641 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 17.5 and 18.9
Monthly Target 1 | 17.16 |
Monthly Target 2 | 17.83 |
Monthly Target 3 | 18.56 |
Monthly Target 4 | 19.23 |
Monthly Target 5 | 19.96 |
Monthly price and volumes Kuberji
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 18.50 (-2.17%) | 19.29 | 17.89 - 19.29 | 0.1723 times | Fri 29 August 2025 | 18.91 (23.51%) | 15.01 | 14.70 - 19.04 | 0.6956 times | Thu 31 July 2025 | 15.31 (-20.26%) | 18.82 | 15.31 - 20.68 | 0.3121 times | Mon 30 June 2025 | 19.20 (-1.29%) | 19.54 | 17.33 - 21.25 | 1.2182 times | Fri 30 May 2025 | 19.45 (13.48%) | 17.98 | 15.90 - 19.75 | 0.7656 times | Wed 30 April 2025 | 17.14 (34.54%) | 12.74 | 12.18 - 18.79 | 0.8661 times | Fri 28 March 2025 | 12.74 (-16.73%) | 15.00 | 12.70 - 15.00 | 0.2482 times | Fri 28 February 2025 | 15.30 (4.08%) | 15.72 | 12.50 - 16.55 | 0.5245 times | Fri 31 January 2025 | 14.70 (-27.3%) | 19.85 | 13.33 - 20.62 | 2.4048 times | Tue 31 December 2024 | 20.22 (2.17%) | 20.45 | 18.83 - 25.27 | 2.7925 times | Fri 29 November 2024 | 19.79 (-23.47%) | 25.35 | 19.68 - 27.09 | 5.9868 times |
Indicator Analysis of Kuberji
Tomorrow's movement Prediction of Kuberji 539408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuberji 539408 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kuberji 539408 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kuberji 539408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.46
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kuberji (539408) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kuberji stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kuberji in short term and the buy signal is strong.
Kuberji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuberji in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kuberji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.
Kuberji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
DMA period | DMA value |
5 day DMA | 18.52 |
12 day DMA | 18.35 |
20 day DMA | 17.86 |
35 day DMA | 16.92 |
50 day DMA | 17.22 |
100 day DMA | 17.91 |
150 day DMA | 16.61 |
200 day DMA | 17.47 |
EMA (exponential moving average) of Kuberji 539408
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.51 | 18.51 | 18.43 |
12 day EMA | 18.27 | 18.23 | 18.15 |
20 day EMA | 17.96 | 17.9 | 17.82 |
35 day EMA | 17.78 | 17.74 | 17.69 |
50 day EMA | 17.54 | 17.5 | 17.45 |
SMA (simple moving average) of Kuberji 539408
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.52 | 18.52 | 18.49 |
12 day SMA | 18.35 | 18.38 | 18.34 |
20 day SMA | 17.86 | 17.78 | 17.69 |
35 day SMA | 16.92 | 16.88 | 16.84 |
50 day SMA | 17.22 | 17.27 | 17.29 |
100 day SMA | 17.91 | 17.88 | 17.84 |
150 day SMA | 16.61 | 16.59 | 16.56 |
200 day SMA | 17.47 | 17.52 | 17.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.