Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong Daily Stock price targets for Kuberji 539408 are 18.57 and 19.38

Daily Target 117.89
Daily Target 218.43
Daily Target 318.7
Daily Target 419.24
Daily Target 519.51

Daily price and volume Kuberji

Date Closing Open Range Volume
Fri 31 October 2025 18.97 (4.98%) 18.16 18.16 - 18.97 0.7278 times
Thu 30 October 2025 18.07 (-0.06%) 17.99 17.99 - 18.07 0.1838 times
Tue 28 October 2025 18.08 (0%) 18.08 17.99 - 18.08 0.9872 times
Mon 27 October 2025 18.08 (-4.94%) 18.25 17.19 - 18.25 0.2893 times
Thu 23 October 2025 19.02 (2.26%) 18.23 18.23 - 19.40 0.4227 times
Tue 21 October 2025 18.60 (3.33%) 17.10 17.10 - 18.60 0.2146 times
Mon 20 October 2025 18.00 (0%) 18.00 18.00 - 18.00 0.0476 times
Fri 17 October 2025 18.00 (-3.79%) 18.71 18.00 - 18.71 0.6438 times
Thu 16 October 2025 18.71 (-0.9%) 18.80 18.71 - 19.80 0.3714 times
Wed 15 October 2025 18.88 (4.89%) 18.00 18.00 - 18.89 6.1118 times
Tue 14 October 2025 18.00 (-2.49%) 17.60 17.60 - 18.00 0.014 times

 Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 18.08 and 19.86

Weekly Target 116.6
Weekly Target 217.78
Weekly Target 318.376666666667
Weekly Target 419.56
Weekly Target 520.16

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Fri 31 October 2025 18.97 (-0.26%) 18.25 17.19 - 18.97 0.6016 times
Thu 23 October 2025 19.02 (5.67%) 18.00 17.10 - 19.40 0.1883 times
Fri 17 October 2025 18.00 (2.33%) 17.15 17.09 - 19.80 2.2717 times
Fri 10 October 2025 17.59 (0%) 17.50 17.17 - 17.59 0.3102 times
Fri 03 October 2025 17.59 (1.38%) 17.35 17.35 - 17.61 1.8643 times
Fri 26 September 2025 17.35 (-5.24%) 18.22 17.35 - 18.22 0.3697 times
Fri 19 September 2025 18.31 (-0.49%) 18.76 18.31 - 18.76 0.4141 times
Fri 12 September 2025 18.40 (-1.08%) 18.51 18.40 - 18.51 1.6003 times
Fri 05 September 2025 18.60 (-1.64%) 19.29 17.89 - 19.29 0.7057 times
Fri 29 August 2025 18.91 (15.87%) 16.48 16.06 - 19.04 1.6742 times
Fri 22 August 2025 16.32 (-3.2%) 16.94 16.00 - 16.94 1.8453 times

 weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 18.03 and 20.74

Monthly Target 115.91
Monthly Target 217.44
Monthly Target 318.62
Monthly Target 420.15
Monthly Target 521.33

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.2963 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.4041 times
Fri 29 August 2025 18.91 (23.51%) 15.01 14.70 - 19.04 0.9195 times
Thu 31 July 2025 15.31 (-20.26%) 18.82 15.31 - 20.68 0.4126 times
Mon 30 June 2025 19.20 (-1.29%) 19.54 17.33 - 21.25 1.6103 times
Fri 30 May 2025 19.45 (13.48%) 17.98 15.90 - 19.75 1.012 times
Wed 30 April 2025 17.14 (34.54%) 12.74 12.18 - 18.79 1.1449 times
Fri 28 March 2025 12.74 (-16.73%) 15.00 12.70 - 15.00 0.328 times
Fri 28 February 2025 15.30 (4.08%) 15.72 12.50 - 16.55 0.6933 times
Fri 31 January 2025 14.70 (-27.3%) 19.85 13.33 - 20.62 3.1789 times
Tue 31 December 2024 20.22 (2.17%) 20.45 18.83 - 25.27 3.6913 times

 monthly chart Kuberji

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuberji 539408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kuberji (539408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kuberji stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kuberji in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kuberji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kuberji in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kuberji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Kuberji 539408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 18.44
12 day DMA 18.41
20 day DMA 18.02
35 day DMA 18.14
50 day DMA 17.76
100 day DMA 17.93
150 day DMA 17.21
200 day DMA 16.99

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.2218.29
12 day EMA18.3218.218.22
20 day EMA18.1918.1118.11
35 day EMA17.8717.817.78
50 day EMA17.617.5417.52

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.3718.36
12 day SMA18.4118.2918.22
20 day SMA18.0217.9617.94
35 day SMA18.1418.1118.11
50 day SMA17.7617.6817.62
100 day SMA17.9317.9317.93
150 day SMA17.2117.1817.16
200 day SMA16.991717.02
Back to top | Use Dark Theme