Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 17.69 and 18.56
Daily Target 1 | 17.09 |
Daily Target 2 | 17.42 |
Daily Target 3 | 17.96 |
Daily Target 4 | 18.29 |
Daily Target 5 | 18.83 |
Daily price and volume Kuberji
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.75 (0.23%) | 17.63 | 17.63 - 18.50 | 1.1286 times | Thu 08 May 2025 | 17.71 (-1.56%) | 17.63 | 17.63 - 18.84 | 0.2388 times | Wed 07 May 2025 | 17.99 (-1.42%) | 18.20 | 17.34 - 19.00 | 0.1018 times | Tue 06 May 2025 | 18.25 (4.95%) | 18.24 | 16.80 - 18.25 | 0.7022 times | Mon 05 May 2025 | 17.39 (4.89%) | 16.30 | 15.90 - 17.40 | 0.0928 times | Fri 02 May 2025 | 16.58 (-3.27%) | 17.98 | 16.50 - 17.98 | 0.2301 times | Wed 30 April 2025 | 17.14 (1.18%) | 16.94 | 16.10 - 17.28 | 1.9981 times | Tue 29 April 2025 | 16.94 (-4.99%) | 16.95 | 16.94 - 16.95 | 1.2824 times | Mon 28 April 2025 | 17.83 (-4.96%) | 17.85 | 17.83 - 17.85 | 1.5231 times | Fri 25 April 2025 | 18.76 (4.8%) | 18.74 | 17.90 - 18.79 | 2.7022 times | Thu 24 April 2025 | 17.90 (10.22%) | 17.84 | 17.84 - 17.90 | 0.1376 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 16.83 and 19.93
Weekly Target 1 | 14.45 |
Weekly Target 2 | 16.1 |
Weekly Target 3 | 17.55 |
Weekly Target 4 | 19.2 |
Weekly Target 5 | 20.65 |
Weekly price and volumes for Kuberji
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.75 (7.06%) | 16.30 | 15.90 - 19.00 | 1.4878 times | Fri 02 May 2025 | 16.58 (-11.62%) | 17.85 | 16.10 - 17.98 | 3.3076 times | Fri 25 April 2025 | 18.76 (27.27%) | 15.47 | 15.47 - 18.79 | 2.2322 times | Thu 17 April 2025 | 14.74 (15.61%) | 13.01 | 12.73 - 14.74 | 0.7487 times | Fri 11 April 2025 | 12.75 (2%) | 12.99 | 12.72 - 12.99 | 0.0839 times | Fri 04 April 2025 | 12.50 (-1.88%) | 12.74 | 12.18 - 13.37 | 0.2776 times | Fri 28 March 2025 | 12.74 (-3.92%) | 13.26 | 12.70 - 13.52 | 0.0486 times | Fri 21 March 2025 | 13.26 (-5.29%) | 14.00 | 13.26 - 14.00 | 0.3397 times | Thu 13 March 2025 | 14.00 (-2.85%) | 14.13 | 14.00 - 14.53 | 1.0485 times | Fri 07 March 2025 | 14.41 (-5.82%) | 15.00 | 14.41 - 15.00 | 0.4252 times | Fri 28 February 2025 | 15.30 (5.88%) | 15.17 | 15.17 - 15.92 | 0.6512 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 15.28 and 18.38
Monthly Target 1 | 14.45 |
Monthly Target 2 | 16.1 |
Monthly Target 3 | 17.55 |
Monthly Target 4 | 19.2 |
Monthly Target 5 | 20.65 |
Monthly price and volumes Kuberji
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.75 (3.56%) | 17.98 | 15.90 - 19.00 | 0.0645 times | Wed 30 April 2025 | 17.14 (34.54%) | 12.74 | 12.18 - 18.79 | 0.2558 times | Fri 28 March 2025 | 12.74 (-16.73%) | 15.00 | 12.70 - 15.00 | 0.0733 times | Fri 28 February 2025 | 15.30 (4.08%) | 15.72 | 12.50 - 16.55 | 0.1549 times | Fri 31 January 2025 | 14.70 (-27.3%) | 19.85 | 13.33 - 20.62 | 0.7104 times | Tue 31 December 2024 | 20.22 (2.17%) | 20.45 | 18.83 - 25.27 | 0.8249 times | Fri 29 November 2024 | 19.79 (-23.47%) | 25.35 | 19.68 - 27.09 | 1.7685 times | Thu 31 October 2024 | 25.86 (-33.2%) | 40.64 | 25.86 - 42.67 | 0.8402 times | Mon 30 September 2024 | 38.71 (93.36%) | 21.02 | 21.02 - 38.71 | 3.4917 times | Fri 30 August 2024 | 20.02 (46.88%) | 13.62 | 13.10 - 20.02 | 1.8156 times | Wed 31 July 2024 | 13.63 (-0.87%) | 14.02 | 13.63 - 16.71 | 0.9352 times |
Indicator Analysis of Kuberji
Tomorrow's movement Prediction of Kuberji 539408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuberji 539408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuberji 539408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.28
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kuberji (539408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kuberji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kuberji in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kuberji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kuberji in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kuberji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.
Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
DMA period | DMA value |
5 day DMA | 17.82 |
12 day DMA | 17.54 |
20 day DMA | 15.95 |
35 day DMA | 14.91 |
50 day DMA | 14.73 |
100 day DMA | 16.55 |
150 day DMA | 20.49 |
200 day DMA | 19.72 |
EMA (exponential moving average) of Kuberji 539408
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.7 | 17.67 | 17.65 |
12 day EMA | 17.11 | 16.99 | 16.86 |
20 day EMA | 16.41 | 16.27 | 16.12 |
35 day EMA | 15.7 | 15.58 | 15.45 |
50 day EMA | 14.99 | 14.88 | 14.76 |
SMA (simple moving average) of Kuberji 539408
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.82 | 17.58 | 17.47 |
12 day SMA | 17.54 | 17.35 | 17.1 |
20 day SMA | 15.95 | 15.68 | 15.43 |
35 day SMA | 14.91 | 14.82 | 14.72 |
50 day SMA | 14.73 | 14.65 | 14.57 |
100 day SMA | 16.55 | 16.57 | 16.59 |
150 day SMA | 20.49 | 20.54 | 20.58 |
200 day SMA | 19.72 | 19.71 | 19.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.