Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong Daily Stock price targets for Kuberji 539408 are 18.42 and 18.59

Daily Target 118.39
Daily Target 218.44
Daily Target 318.556666666667
Daily Target 418.61
Daily Target 518.73

Daily price and volume Kuberji

Date Closing Open Range Volume
Tue 16 September 2025 18.50 (-0.91%) 18.67 18.50 - 18.67 1.9048 times
Mon 15 September 2025 18.67 (1.47%) 18.76 18.67 - 18.76 0.0772 times
Fri 12 September 2025 18.40 (-0.59%) 18.49 18.40 - 18.49 0.0228 times
Thu 11 September 2025 18.51 (0%) 18.51 18.51 - 18.51 0.0013 times
Wed 10 September 2025 18.51 (0.05%) 18.50 18.50 - 18.51 7.5142 times
Tue 09 September 2025 18.50 (-0.05%) 18.51 18.50 - 18.51 0.2683 times
Mon 08 September 2025 18.51 (-0.48%) 18.51 18.51 - 18.51 0.0886 times
Fri 05 September 2025 18.60 (1.97%) 18.24 18.24 - 18.60 0.0367 times
Thu 04 September 2025 18.24 (1.96%) 18.24 18.24 - 18.24 0.057 times
Wed 03 September 2025 17.89 (0%) 17.89 17.89 - 17.89 0.0291 times
Tue 02 September 2025 17.89 (-0.45%) 17.89 17.89 - 17.89 0.3544 times

 Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 18.37 and 18.63

Weekly Target 118.33
Weekly Target 218.41
Weekly Target 318.586666666667
Weekly Target 418.67
Weekly Target 518.85

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Tue 16 September 2025 18.50 (0.54%) 18.76 18.50 - 18.76 0.2573 times
Fri 12 September 2025 18.40 (-1.08%) 18.51 18.40 - 18.51 1.0251 times
Fri 05 September 2025 18.60 (-1.64%) 19.29 17.89 - 19.29 0.4521 times
Fri 29 August 2025 18.91 (15.87%) 16.48 16.06 - 19.04 1.0724 times
Fri 22 August 2025 16.32 (-3.2%) 16.94 16.00 - 16.94 1.182 times
Thu 14 August 2025 16.86 (10.2%) 15.30 15.00 - 16.86 1.6089 times
Fri 08 August 2025 15.30 (1.93%) 14.71 14.70 - 15.30 3.1301 times
Fri 01 August 2025 15.01 (-9.47%) 16.30 15.01 - 16.30 0.3688 times
Fri 25 July 2025 16.58 (-5.8%) 17.25 16.58 - 17.60 0.4001 times
Fri 18 July 2025 17.60 (-1.51%) 17.80 17.50 - 17.80 0.5032 times
Fri 11 July 2025 17.87 (-9.1%) 19.57 17.79 - 19.57 0.641 times

 weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 17.5 and 18.9

Monthly Target 117.16
Monthly Target 217.83
Monthly Target 318.56
Monthly Target 419.23
Monthly Target 519.96

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Tue 16 September 2025 18.50 (-2.17%) 19.29 17.89 - 19.29 0.1723 times
Fri 29 August 2025 18.91 (23.51%) 15.01 14.70 - 19.04 0.6956 times
Thu 31 July 2025 15.31 (-20.26%) 18.82 15.31 - 20.68 0.3121 times
Mon 30 June 2025 19.20 (-1.29%) 19.54 17.33 - 21.25 1.2182 times
Fri 30 May 2025 19.45 (13.48%) 17.98 15.90 - 19.75 0.7656 times
Wed 30 April 2025 17.14 (34.54%) 12.74 12.18 - 18.79 0.8661 times
Fri 28 March 2025 12.74 (-16.73%) 15.00 12.70 - 15.00 0.2482 times
Fri 28 February 2025 15.30 (4.08%) 15.72 12.50 - 16.55 0.5245 times
Fri 31 January 2025 14.70 (-27.3%) 19.85 13.33 - 20.62 2.4048 times
Tue 31 December 2024 20.22 (2.17%) 20.45 18.83 - 25.27 2.7925 times
Fri 29 November 2024 19.79 (-23.47%) 25.35 19.68 - 27.09 5.9868 times

 monthly chart Kuberji

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuberji 539408 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kuberji 539408 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kuberji 539408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.46

Munafa value: 65 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kuberji (539408) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kuberji stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kuberji in short term and the buy signal is strong.

Kuberji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kuberji in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kuberji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.35
20 day DMA 17.86
35 day DMA 16.92
50 day DMA 17.22
100 day DMA 17.91
150 day DMA 16.61
200 day DMA 17.47

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.5118.43
12 day EMA18.2718.2318.15
20 day EMA17.9617.917.82
35 day EMA17.7817.7417.69
50 day EMA17.5417.517.45

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.5218.49
12 day SMA18.3518.3818.34
20 day SMA17.8617.7817.69
35 day SMA16.9216.8816.84
50 day SMA17.2217.2717.29
100 day SMA17.9117.8817.84
150 day SMA16.6116.5916.56
200 day SMA17.4717.5217.55
Back to top | Use Dark Theme