Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 36.98 and 39.98
Daily Target 1 | 36.28 |
Daily Target 2 | 37.67 |
Daily Target 3 | 39.283333333333 |
Daily Target 4 | 40.67 |
Daily Target 5 | 42.28 |
Daily price and volume Gencon
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 39.05 (2.98%) | 39.99 | 37.90 - 40.90 | 0.3388 times | Mon 27 January 2025 | 37.92 (-1.35%) | 38.95 | 36.57 - 38.95 | 0.3856 times | Fri 24 January 2025 | 38.44 (-2.26%) | 40.04 | 38.20 - 40.04 | 0.0635 times | Thu 23 January 2025 | 39.33 (0.05%) | 38.60 | 38.60 - 40.00 | 0.049 times | Wed 22 January 2025 | 39.31 (-1.72%) | 41.12 | 38.96 - 41.12 | 0.0393 times | Tue 21 January 2025 | 40.00 (-0.3%) | 40.99 | 39.51 - 40.99 | 0.1505 times | Mon 20 January 2025 | 40.12 (0.48%) | 40.27 | 40.00 - 41.35 | 2.0144 times | Fri 17 January 2025 | 39.93 (2.02%) | 39.67 | 39.56 - 40.42 | 1.0269 times | Thu 16 January 2025 | 39.14 (-0.51%) | 40.23 | 38.90 - 41.50 | 5.6827 times | Wed 15 January 2025 | 39.34 (3.12%) | 39.00 | 38.01 - 40.98 | 0.2491 times | Tue 14 January 2025 | 38.15 (1.54%) | 38.36 | 38.15 - 40.90 | 0.0539 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 37.81 and 42.14
Weekly Target 1 | 34.51 |
Weekly Target 2 | 36.78 |
Weekly Target 3 | 38.84 |
Weekly Target 4 | 41.11 |
Weekly Target 5 | 43.17 |
Weekly price and volumes for Gencon
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 39.05 (1.59%) | 38.95 | 36.57 - 40.90 | 0.2223 times | Fri 24 January 2025 | 38.44 (-3.73%) | 40.27 | 38.20 - 41.35 | 0.7108 times | Fri 17 January 2025 | 39.93 (2.62%) | 40.00 | 36.90 - 41.50 | 2.4401 times | Fri 10 January 2025 | 38.91 (-9.43%) | 42.29 | 38.50 - 43.90 | 0.42 times | Fri 03 January 2025 | 42.96 (-0.88%) | 44.90 | 40.00 - 45.90 | 0.5669 times | Fri 27 December 2024 | 43.34 (-4.96%) | 44.00 | 42.80 - 48.90 | 0.637 times | Fri 20 December 2024 | 45.60 (-3.74%) | 49.50 | 44.19 - 51.40 | 1.4322 times | Fri 13 December 2024 | 47.37 (7.78%) | 44.64 | 43.15 - 54.20 | 2.1452 times | Fri 06 December 2024 | 43.95 (9.6%) | 40.11 | 39.00 - 44.83 | 1.1557 times | Fri 29 November 2024 | 40.10 (0.28%) | 43.78 | 39.28 - 43.78 | 0.2699 times | Fri 22 November 2024 | 39.99 (6.61%) | 37.07 | 36.40 - 41.40 | 1.0852 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 33.15 and 42.48
Monthly Target 1 | 31.18 |
Monthly Target 2 | 35.11 |
Monthly Target 3 | 40.506666666667 |
Monthly Target 4 | 44.44 |
Monthly Target 5 | 49.84 |
Monthly price and volumes Gencon
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 39.05 (-3.65%) | 44.70 | 36.57 - 45.90 | 0.8889 times | Tue 31 December 2024 | 40.53 (1.07%) | 40.11 | 39.00 - 54.20 | 1.1937 times | Fri 29 November 2024 | 40.10 (-2.05%) | 40.30 | 36.40 - 44.96 | 0.7603 times | Thu 31 October 2024 | 40.94 (-7.48%) | 44.20 | 36.27 - 45.89 | 0.8562 times | Mon 30 September 2024 | 44.25 (-7.54%) | 49.99 | 41.55 - 49.99 | 0.6713 times | Fri 30 August 2024 | 47.86 (-14.37%) | 54.89 | 47.55 - 55.99 | 0.5416 times | Wed 31 July 2024 | 55.89 (18.66%) | 47.50 | 45.71 - 71.00 | 2.4091 times | Fri 28 June 2024 | 47.10 (20.96%) | 40.05 | 32.55 - 56.35 | 1.6952 times | Fri 31 May 2024 | 38.94 (-7.04%) | 42.75 | 37.55 - 42.90 | 0.4552 times | Tue 30 April 2024 | 41.89 (11.29%) | 38.99 | 38.99 - 50.45 | 0.5286 times | Thu 28 March 2024 | 37.64 (-23.11%) | 49.89 | 37.35 - 50.90 | 0.8274 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gencon 539407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gencon (539407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gencon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gencon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gencon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gencon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gencon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and Gencon 539407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
DMA period | DMA value |
5 day DMA | 38.81 |
12 day DMA | 39.03 |
20 day DMA | 40.2 |
35 day DMA | 42.64 |
50 day DMA | 42.13 |
100 day DMA | 42.57 |
150 day DMA | 46.07 |
200 day DMA | 44.9 |
EMA (exponential moving average) of Gencon 539407
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.85 | 38.75 | 39.16 |
12 day EMA | 39.41 | 39.47 | 39.75 |
20 day EMA | 40.13 | 40.24 | 40.48 |
35 day EMA | 40.79 | 40.89 | 41.06 |
50 day EMA | 41.62 | 41.72 | 41.88 |
SMA (simple moving average) of Gencon 539407
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.81 | 39 | 39.44 |
12 day SMA | 39.03 | 39.01 | 39.3 |
20 day SMA | 40.2 | 40.28 | 40.43 |
35 day SMA | 42.64 | 42.84 | 43.01 |
50 day SMA | 42.13 | 42.1 | 42.11 |
100 day SMA | 42.57 | 42.67 | 42.78 |
150 day SMA | 46.07 | 46.13 | 46.22 |
200 day SMA | 44.9 | 44.94 | 44.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.