Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 31.11 and 32.38
| Daily Target 1 | 30.82 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 32.093333333333 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 33.36 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 31.95 (3%) | 32.47 | 31.53 - 32.80 | 0.322 times | Fri 09 May 2025 | 31.02 (-3.06%) | 30.05 | 30.05 - 31.70 | 0.9522 times | Thu 08 May 2025 | 32.00 (-1.84%) | 32.25 | 31.74 - 32.40 | 0.2187 times | Wed 07 May 2025 | 32.60 (-0.03%) | 32.01 | 31.83 - 32.94 | 0.6701 times | Tue 06 May 2025 | 32.61 (-0.21%) | 32.89 | 31.52 - 32.89 | 1.0857 times | Mon 05 May 2025 | 32.68 (2.13%) | 32.30 | 32.30 - 35.00 | 2.135 times | Fri 02 May 2025 | 32.00 (-0.31%) | 32.90 | 31.59 - 32.94 | 0.9867 times | Wed 30 April 2025 | 32.10 (-1.62%) | 32.20 | 31.92 - 34.20 | 1.3434 times | Tue 29 April 2025 | 32.63 (2.8%) | 32.00 | 32.00 - 32.99 | 1.1591 times | Mon 28 April 2025 | 31.74 (-1.4%) | 36.00 | 31.26 - 36.00 | 1.1271 times | Fri 25 April 2025 | 32.19 (-6.64%) | 34.62 | 31.44 - 34.63 | 4.0553 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 31.11 and 32.38
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 32.093333333333 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 31.95 (3%) | 32.47 | 31.53 - 32.80 | 0.0064 times | Fri 09 May 2025 | 31.02 (-3.06%) | 32.30 | 30.05 - 35.00 | 0.0998 times | Fri 02 May 2025 | 32.00 (-0.59%) | 36.00 | 31.26 - 36.00 | 0.091 times | Fri 25 April 2025 | 32.19 (3.04%) | 31.65 | 31.05 - 36.35 | 0.6253 times | Thu 17 April 2025 | 31.24 (5.08%) | 31.94 | 29.65 - 34.00 | 0.5768 times | Fri 11 April 2025 | 29.73 (3.16%) | 28.50 | 28.15 - 31.70 | 0.1174 times | Fri 04 April 2025 | 28.82 (0.03%) | 29.21 | 26.61 - 30.68 | 0.5353 times | Fri 28 March 2025 | 28.81 (-2.27%) | 30.30 | 24.14 - 34.00 | 4.2064 times | Fri 21 March 2025 | 29.48 (8.78%) | 32.00 | 24.99 - 32.00 | 3.4942 times | Thu 13 March 2025 | 27.10 (-12.52%) | 30.50 | 26.80 - 31.70 | 0.2473 times | Fri 07 March 2025 | 30.98 (11.68%) | 26.70 | 24.55 - 34.00 | 0.3233 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 28.53 and 33.48
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 32.333333333333 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 31.95 (-0.47%) | 32.90 | 30.05 - 35.00 | 0.0644 times | Wed 30 April 2025 | 32.10 (11.42%) | 29.21 | 26.61 - 36.35 | 0.987 times | Fri 28 March 2025 | 28.81 (3.86%) | 26.70 | 24.14 - 34.00 | 4.2378 times | Fri 28 February 2025 | 27.74 (-27.87%) | 37.50 | 26.60 - 39.80 | 0.7865 times | Fri 31 January 2025 | 38.46 (-5.11%) | 44.70 | 36.57 - 45.90 | 0.7659 times | Tue 31 December 2024 | 40.53 (1.07%) | 40.11 | 39.00 - 54.20 | 0.9372 times | Fri 29 November 2024 | 40.10 (-2.05%) | 40.30 | 36.40 - 44.96 | 0.5969 times | Thu 31 October 2024 | 40.94 (-7.48%) | 44.20 | 36.27 - 45.89 | 0.6721 times | Mon 30 September 2024 | 44.25 (-7.54%) | 49.99 | 41.55 - 49.99 | 0.527 times | Fri 30 August 2024 | 47.86 (-14.37%) | 54.89 | 47.55 - 55.99 | 0.4252 times | Wed 31 July 2024 | 55.89 (18.66%) | 47.50 | 45.71 - 71.00 | 1.8913 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gencon 539407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gencon (539407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gencon in short term but the sell signal is initial and weak.
Gencon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gencon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gencon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and Gencon 539407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.33 |
| 20 day DMA | 31.9 |
| 35 day DMA | 30.35 |
| 50 day DMA | 29.75 |
| 100 day DMA | 35.29 |
| 150 day DMA | 37.29 |
| 200 day DMA | 40.9 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.9 | 32.34 |
| 12 day EMA | 31.97 | 31.97 | 32.14 |
| 20 day EMA | 31.63 | 31.6 | 31.66 |
| 35 day EMA | 31.01 | 30.95 | 30.95 |
| 50 day EMA | 30.13 | 30.06 | 30.02 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.18 | 32.38 |
| 12 day SMA | 32.33 | 32.58 | 32.65 |
| 20 day SMA | 31.9 | 31.74 | 31.7 |
| 35 day SMA | 30.35 | 30.28 | 30.27 |
| 50 day SMA | 29.75 | 29.71 | 29.7 |
| 100 day SMA | 35.29 | 35.41 | 35.52 |
| 150 day SMA | 37.29 | 37.37 | 37.46 |
| 200 day SMA | 40.9 | 41.08 | 41.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.