Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong Daily Stock price targets for Ditco 539405 are 11.52 and 11.52

Daily Target 111.52
Daily Target 211.52
Daily Target 311.52
Daily Target 411.52
Daily Target 511.52

Daily price and volume Ditco

Date Closing Open Range Volume
Mon 13 January 2025 11.52 (0%) 11.52 11.52 - 11.52 0.0007 times
Fri 10 January 2025 11.52 (-1.96%) 12.14 11.30 - 12.14 0.1207 times
Thu 09 January 2025 11.75 (-4%) 12.60 11.67 - 12.60 0.3172 times
Wed 08 January 2025 12.24 (1.07%) 12.00 11.51 - 12.49 0.9515 times
Tue 07 January 2025 12.11 (-4.04%) 12.93 11.99 - 12.93 1.1361 times
Mon 06 January 2025 12.62 (-3.15%) 12.90 12.38 - 13.43 2.6995 times
Fri 03 January 2025 13.03 (2.2%) 13.37 12.40 - 13.37 0.5982 times
Thu 02 January 2025 12.75 (-4.78%) 13.40 12.73 - 13.51 3.7987 times
Wed 01 January 2025 13.39 (-4.36%) 13.31 13.31 - 14.62 0.3503 times
Tue 31 December 2024 14.00 (0%) 14.28 14.00 - 14.28 0.027 times
Mon 30 December 2024 14.00 (4.24%) 14.10 12.87 - 14.10 0.2636 times

 Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 11.52 and 11.52

Weekly Target 111.52
Weekly Target 211.52
Weekly Target 311.52
Weekly Target 411.52
Weekly Target 511.52

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Mon 13 January 2025 11.52 (0%) 11.52 11.52 - 11.52 0.0003 times
Fri 10 January 2025 11.52 (-11.59%) 12.90 11.30 - 13.43 2.5016 times
Fri 03 January 2025 13.03 (-2.98%) 14.10 12.40 - 14.62 2.4119 times
Fri 27 December 2024 13.43 (0.98%) 13.90 12.81 - 14.53 0.2076 times
Fri 20 December 2024 13.30 (-9.89%) 14.91 13.29 - 14.97 0.5268 times
Fri 13 December 2024 14.76 (-1.47%) 15.71 13.91 - 15.71 0.5775 times
Fri 06 December 2024 14.98 (0.13%) 15.70 13.36 - 15.70 1.1668 times
Fri 29 November 2024 14.96 (-0.27%) 15.00 14.19 - 15.94 0.2456 times
Fri 22 November 2024 15.00 (-4.7%) 14.96 14.26 - 15.74 0.3807 times
Thu 14 November 2024 15.74 (1.48%) 16.28 15.20 - 16.80 1.9812 times
Fri 08 November 2024 15.51 (-2.82%) 16.75 15.35 - 17.19 2.0676 times

 weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 9.75 and 13.07

Monthly Target 19.16
Monthly Target 210.34
Monthly Target 312.48
Monthly Target 413.66
Monthly Target 515.8

Monthly price and volumes Ditco

Date Closing Open Range Volume
Mon 13 January 2025 11.52 (-17.71%) 13.31 11.30 - 14.62 0.8088 times
Tue 31 December 2024 14.00 (-6.42%) 15.70 12.81 - 15.71 0.4434 times
Fri 29 November 2024 14.96 (-3.98%) 16.28 14.19 - 17.19 0.9574 times
Thu 31 October 2024 15.58 (-3.53%) 16.50 14.17 - 17.26 1.0734 times
Mon 30 September 2024 16.15 (53.81%) 10.38 9.51 - 17.89 3.5433 times
Fri 30 August 2024 10.50 (23.38%) 9.90 7.91 - 10.94 0.3373 times
Wed 31 July 2024 8.51 (-3.51%) 8.82 8.01 - 9.82 0.5795 times
Fri 28 June 2024 8.82 (-0.9%) 10.25 7.90 - 10.25 0.7964 times
Fri 31 May 2024 8.90 (-8.25%) 9.60 8.14 - 11.49 0.6079 times
Tue 30 April 2024 9.70 (-11.82%) 11.00 9.17 - 11.95 0.8527 times
Thu 28 March 2024 11.00 (-12%) 12.50 8.70 - 12.99 0.5101 times

 monthly chart Ditco

Indicator Analysis of Ditco

Tomorrow's movement Prediction of Ditco 539405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ditco 539405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ditco (539405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ditco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ditco in short term and the sell signal is strong.

Ditco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ditco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ditco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.59 and Ditco 539405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.

Ditco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 11.83
12 day DMA 12.7
20 day DMA 13.24
35 day DMA 13.89
50 day DMA 14.42
100 day DMA 13.92
150 day DMA 12.24
200 day DMA 11.69

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8712.0412.3
12 day EMA12.5112.6912.9
20 day EMA13.0213.1813.35
35 day EMA13.6813.8113.95
50 day EMA14.2614.3714.49

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8312.0512.35
12 day SMA12.712.9113.08
20 day SMA13.2413.4113.54
35 day SMA13.8913.9914.09
50 day SMA14.4214.4914.56
100 day SMA13.9213.8913.87
150 day SMA12.2412.2212.2
200 day SMA11.6911.6911.69
Back to top | Use Dark Theme