Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco
Strong Daily Stock price targets for Ditco 539405 are 11.2 and 11.2
Daily Target 1 | 11.2 |
Daily Target 2 | 11.2 |
Daily Target 3 | 11.2 |
Daily Target 4 | 11.2 |
Daily Target 5 | 11.2 |
Daily price and volume Ditco
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.20 (1.82%) | 11.20 | 11.20 - 11.20 | 0.0551 times | Wed 25 June 2025 | 11.00 (-1.17%) | 11.18 | 10.85 - 11.18 | 0.5616 times | Tue 24 June 2025 | 11.13 (1.18%) | 11.13 | 11.13 - 11.13 | 0.0353 times | Mon 23 June 2025 | 11.00 (-2.57%) | 11.00 | 10.52 - 11.00 | 1.4247 times | Thu 19 June 2025 | 11.29 (2.73%) | 11.40 | 11.29 - 11.40 | 0.0081 times | Wed 18 June 2025 | 10.99 (-0.81%) | 11.07 | 10.76 - 11.08 | 4.9597 times | Tue 17 June 2025 | 11.08 (-6.73%) | 11.00 | 11.00 - 11.08 | 0.3888 times | Mon 16 June 2025 | 11.88 (8.89%) | 10.96 | 10.91 - 11.88 | 0.3672 times | Fri 13 June 2025 | 10.91 (2.44%) | 11.50 | 10.91 - 11.50 | 0.0616 times | Thu 12 June 2025 | 10.65 (0.85%) | 10.56 | 10.56 - 10.99 | 2.138 times | Wed 11 June 2025 | 10.56 (-3.91%) | 11.05 | 10.41 - 11.05 | 2.3314 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 10.86 and 11.54
Weekly Target 1 | 10.29 |
Weekly Target 2 | 10.75 |
Weekly Target 3 | 10.973333333333 |
Weekly Target 4 | 11.43 |
Weekly Target 5 | 11.65 |
Weekly price and volumes for Ditco
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.20 (-0.8%) | 11.00 | 10.52 - 11.20 | 0.4601 times | Thu 19 June 2025 | 11.29 (3.48%) | 10.96 | 10.76 - 11.88 | 1.2681 times | Fri 13 June 2025 | 10.91 (-8.63%) | 10.80 | 10.41 - 12.40 | 2.5744 times | Fri 06 June 2025 | 11.94 (-4.48%) | 13.12 | 10.52 - 13.40 | 1.0057 times | Fri 30 May 2025 | 12.50 (4.34%) | 11.57 | 11.07 - 12.80 | 0.4929 times | Fri 23 May 2025 | 11.98 (-2.04%) | 12.22 | 11.07 - 12.81 | 0.7593 times | Fri 16 May 2025 | 12.23 (5.25%) | 11.62 | 11.62 - 13.20 | 1.2077 times | Fri 09 May 2025 | 11.62 (2.65%) | 11.81 | 11.59 - 12.81 | 1.0575 times | Fri 02 May 2025 | 11.32 (-11.22%) | 12.96 | 11.32 - 12.96 | 0.458 times | Fri 25 April 2025 | 12.75 (6.25%) | 12.60 | 12.12 - 13.00 | 0.7163 times | Thu 17 April 2025 | 12.00 (3.81%) | 11.26 | 11.26 - 12.24 | 0.6996 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 9.31 and 12.3
Monthly Target 1 | 8.68 |
Monthly Target 2 | 9.94 |
Monthly Target 3 | 11.67 |
Monthly Target 4 | 12.93 |
Monthly Target 5 | 14.66 |
Monthly price and volumes Ditco
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.20 (-10.4%) | 13.12 | 10.41 - 13.40 | 1.1116 times | Fri 30 May 2025 | 12.50 (6.29%) | 12.32 | 11.07 - 13.20 | 0.7657 times | Wed 30 April 2025 | 11.76 (13.84%) | 10.01 | 10.01 - 13.00 | 0.6028 times | Fri 28 March 2025 | 10.33 (-3.37%) | 10.69 | 9.63 - 12.39 | 0.434 times | Fri 28 February 2025 | 10.69 (-3.26%) | 11.65 | 9.62 - 11.75 | 0.1216 times | Fri 31 January 2025 | 11.05 (-21.07%) | 13.31 | 10.85 - 14.62 | 0.964 times | Tue 31 December 2024 | 14.00 (-6.42%) | 15.70 | 12.81 - 15.71 | 0.4421 times | Fri 29 November 2024 | 14.96 (-3.98%) | 16.28 | 14.19 - 17.19 | 0.9547 times | Thu 31 October 2024 | 15.58 (-3.53%) | 16.50 | 14.17 - 17.26 | 1.0703 times | Mon 30 September 2024 | 16.15 (53.81%) | 10.38 | 9.51 - 17.89 | 3.5332 times | Fri 30 August 2024 | 10.50 (23.38%) | 9.90 | 7.91 - 10.94 | 0.3363 times |
Indicator Analysis of Ditco
Tomorrow's movement Prediction of Ditco 539405 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ditco 539405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ditco (539405) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ditco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ditco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ditco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ditco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ditco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Ditco 539405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.
Ditco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
DMA period | DMA value |
5 day DMA | 11.12 |
12 day DMA | 11.06 |
20 day DMA | 11.43 |
35 day DMA | 11.71 |
50 day DMA | 11.83 |
100 day DMA | 11.39 |
150 day DMA | 12.32 |
200 day DMA | 12.7 |
EMA (exponential moving average) of Ditco 539405
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.12 | 11.08 | 11.12 |
12 day EMA | 11.19 | 11.19 | 11.23 |
20 day EMA | 11.32 | 11.33 | 11.37 |
35 day EMA | 11.49 | 11.51 | 11.54 |
50 day EMA | 11.66 | 11.68 | 11.71 |
SMA (simple moving average) of Ditco 539405
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.12 | 11.08 | 11.1 |
12 day SMA | 11.06 | 11.04 | 11.12 |
20 day SMA | 11.43 | 11.45 | 11.49 |
35 day SMA | 11.71 | 11.73 | 11.76 |
50 day SMA | 11.83 | 11.82 | 11.82 |
100 day SMA | 11.39 | 11.4 | 11.41 |
150 day SMA | 12.32 | 12.36 | 12.39 |
200 day SMA | 12.7 | 12.69 | 12.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.