Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco
Strong Daily Stock price targets for Ditco 539405 are 11.52 and 11.52
Daily Target 1 | 11.52 |
Daily Target 2 | 11.52 |
Daily Target 3 | 11.52 |
Daily Target 4 | 11.52 |
Daily Target 5 | 11.52 |
Daily price and volume Ditco
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 11.52 (0%) | 11.52 | 11.52 - 11.52 | 0.0007 times | Fri 10 January 2025 | 11.52 (-1.96%) | 12.14 | 11.30 - 12.14 | 0.1207 times | Thu 09 January 2025 | 11.75 (-4%) | 12.60 | 11.67 - 12.60 | 0.3172 times | Wed 08 January 2025 | 12.24 (1.07%) | 12.00 | 11.51 - 12.49 | 0.9515 times | Tue 07 January 2025 | 12.11 (-4.04%) | 12.93 | 11.99 - 12.93 | 1.1361 times | Mon 06 January 2025 | 12.62 (-3.15%) | 12.90 | 12.38 - 13.43 | 2.6995 times | Fri 03 January 2025 | 13.03 (2.2%) | 13.37 | 12.40 - 13.37 | 0.5982 times | Thu 02 January 2025 | 12.75 (-4.78%) | 13.40 | 12.73 - 13.51 | 3.7987 times | Wed 01 January 2025 | 13.39 (-4.36%) | 13.31 | 13.31 - 14.62 | 0.3503 times | Tue 31 December 2024 | 14.00 (0%) | 14.28 | 14.00 - 14.28 | 0.027 times | Mon 30 December 2024 | 14.00 (4.24%) | 14.10 | 12.87 - 14.10 | 0.2636 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 11.52 and 11.52
Weekly Target 1 | 11.52 |
Weekly Target 2 | 11.52 |
Weekly Target 3 | 11.52 |
Weekly Target 4 | 11.52 |
Weekly Target 5 | 11.52 |
Weekly price and volumes for Ditco
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 11.52 (0%) | 11.52 | 11.52 - 11.52 | 0.0003 times | Fri 10 January 2025 | 11.52 (-11.59%) | 12.90 | 11.30 - 13.43 | 2.5016 times | Fri 03 January 2025 | 13.03 (-2.98%) | 14.10 | 12.40 - 14.62 | 2.4119 times | Fri 27 December 2024 | 13.43 (0.98%) | 13.90 | 12.81 - 14.53 | 0.2076 times | Fri 20 December 2024 | 13.30 (-9.89%) | 14.91 | 13.29 - 14.97 | 0.5268 times | Fri 13 December 2024 | 14.76 (-1.47%) | 15.71 | 13.91 - 15.71 | 0.5775 times | Fri 06 December 2024 | 14.98 (0.13%) | 15.70 | 13.36 - 15.70 | 1.1668 times | Fri 29 November 2024 | 14.96 (-0.27%) | 15.00 | 14.19 - 15.94 | 0.2456 times | Fri 22 November 2024 | 15.00 (-4.7%) | 14.96 | 14.26 - 15.74 | 0.3807 times | Thu 14 November 2024 | 15.74 (1.48%) | 16.28 | 15.20 - 16.80 | 1.9812 times | Fri 08 November 2024 | 15.51 (-2.82%) | 16.75 | 15.35 - 17.19 | 2.0676 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 9.75 and 13.07
Monthly Target 1 | 9.16 |
Monthly Target 2 | 10.34 |
Monthly Target 3 | 12.48 |
Monthly Target 4 | 13.66 |
Monthly Target 5 | 15.8 |
Monthly price and volumes Ditco
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 11.52 (-17.71%) | 13.31 | 11.30 - 14.62 | 0.8088 times | Tue 31 December 2024 | 14.00 (-6.42%) | 15.70 | 12.81 - 15.71 | 0.4434 times | Fri 29 November 2024 | 14.96 (-3.98%) | 16.28 | 14.19 - 17.19 | 0.9574 times | Thu 31 October 2024 | 15.58 (-3.53%) | 16.50 | 14.17 - 17.26 | 1.0734 times | Mon 30 September 2024 | 16.15 (53.81%) | 10.38 | 9.51 - 17.89 | 3.5433 times | Fri 30 August 2024 | 10.50 (23.38%) | 9.90 | 7.91 - 10.94 | 0.3373 times | Wed 31 July 2024 | 8.51 (-3.51%) | 8.82 | 8.01 - 9.82 | 0.5795 times | Fri 28 June 2024 | 8.82 (-0.9%) | 10.25 | 7.90 - 10.25 | 0.7964 times | Fri 31 May 2024 | 8.90 (-8.25%) | 9.60 | 8.14 - 11.49 | 0.6079 times | Tue 30 April 2024 | 9.70 (-11.82%) | 11.00 | 9.17 - 11.95 | 0.8527 times | Thu 28 March 2024 | 11.00 (-12%) | 12.50 | 8.70 - 12.99 | 0.5101 times |
Indicator Analysis of Ditco
Tomorrow's movement Prediction of Ditco 539405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ditco 539405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ditco (539405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ditco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ditco in short term and the sell signal is strong.
Ditco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ditco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ditco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and Ditco 539405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.
Ditco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
DMA period | DMA value |
5 day DMA | 11.83 |
12 day DMA | 12.7 |
20 day DMA | 13.24 |
35 day DMA | 13.89 |
50 day DMA | 14.42 |
100 day DMA | 13.92 |
150 day DMA | 12.24 |
200 day DMA | 11.69 |
EMA (exponential moving average) of Ditco 539405
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.87 | 12.04 | 12.3 |
12 day EMA | 12.51 | 12.69 | 12.9 |
20 day EMA | 13.02 | 13.18 | 13.35 |
35 day EMA | 13.68 | 13.81 | 13.95 |
50 day EMA | 14.26 | 14.37 | 14.49 |
SMA (simple moving average) of Ditco 539405
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.83 | 12.05 | 12.35 |
12 day SMA | 12.7 | 12.91 | 13.08 |
20 day SMA | 13.24 | 13.41 | 13.54 |
35 day SMA | 13.89 | 13.99 | 14.09 |
50 day SMA | 14.42 | 14.49 | 14.56 |
100 day SMA | 13.92 | 13.89 | 13.87 |
150 day SMA | 12.24 | 12.22 | 12.2 |
200 day SMA | 11.69 | 11.69 | 11.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.