Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong Daily Stock price targets for Ditco 539405 are 11.2 and 11.2

Daily Target 111.2
Daily Target 211.2
Daily Target 311.2
Daily Target 411.2
Daily Target 511.2

Daily price and volume Ditco

Date Closing Open Range Volume
Thu 26 June 2025 11.20 (1.82%) 11.20 11.20 - 11.20 0.0551 times
Wed 25 June 2025 11.00 (-1.17%) 11.18 10.85 - 11.18 0.5616 times
Tue 24 June 2025 11.13 (1.18%) 11.13 11.13 - 11.13 0.0353 times
Mon 23 June 2025 11.00 (-2.57%) 11.00 10.52 - 11.00 1.4247 times
Thu 19 June 2025 11.29 (2.73%) 11.40 11.29 - 11.40 0.0081 times
Wed 18 June 2025 10.99 (-0.81%) 11.07 10.76 - 11.08 4.9597 times
Tue 17 June 2025 11.08 (-6.73%) 11.00 11.00 - 11.08 0.3888 times
Mon 16 June 2025 11.88 (8.89%) 10.96 10.91 - 11.88 0.3672 times
Fri 13 June 2025 10.91 (2.44%) 11.50 10.91 - 11.50 0.0616 times
Thu 12 June 2025 10.65 (0.85%) 10.56 10.56 - 10.99 2.138 times
Wed 11 June 2025 10.56 (-3.91%) 11.05 10.41 - 11.05 2.3314 times

 Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 10.86 and 11.54

Weekly Target 110.29
Weekly Target 210.75
Weekly Target 310.973333333333
Weekly Target 411.43
Weekly Target 511.65

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Thu 26 June 2025 11.20 (-0.8%) 11.00 10.52 - 11.20 0.4601 times
Thu 19 June 2025 11.29 (3.48%) 10.96 10.76 - 11.88 1.2681 times
Fri 13 June 2025 10.91 (-8.63%) 10.80 10.41 - 12.40 2.5744 times
Fri 06 June 2025 11.94 (-4.48%) 13.12 10.52 - 13.40 1.0057 times
Fri 30 May 2025 12.50 (4.34%) 11.57 11.07 - 12.80 0.4929 times
Fri 23 May 2025 11.98 (-2.04%) 12.22 11.07 - 12.81 0.7593 times
Fri 16 May 2025 12.23 (5.25%) 11.62 11.62 - 13.20 1.2077 times
Fri 09 May 2025 11.62 (2.65%) 11.81 11.59 - 12.81 1.0575 times
Fri 02 May 2025 11.32 (-11.22%) 12.96 11.32 - 12.96 0.458 times
Fri 25 April 2025 12.75 (6.25%) 12.60 12.12 - 13.00 0.7163 times
Thu 17 April 2025 12.00 (3.81%) 11.26 11.26 - 12.24 0.6996 times

 weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 9.31 and 12.3

Monthly Target 18.68
Monthly Target 29.94
Monthly Target 311.67
Monthly Target 412.93
Monthly Target 514.66

Monthly price and volumes Ditco

Date Closing Open Range Volume
Thu 26 June 2025 11.20 (-10.4%) 13.12 10.41 - 13.40 1.1116 times
Fri 30 May 2025 12.50 (6.29%) 12.32 11.07 - 13.20 0.7657 times
Wed 30 April 2025 11.76 (13.84%) 10.01 10.01 - 13.00 0.6028 times
Fri 28 March 2025 10.33 (-3.37%) 10.69 9.63 - 12.39 0.434 times
Fri 28 February 2025 10.69 (-3.26%) 11.65 9.62 - 11.75 0.1216 times
Fri 31 January 2025 11.05 (-21.07%) 13.31 10.85 - 14.62 0.964 times
Tue 31 December 2024 14.00 (-6.42%) 15.70 12.81 - 15.71 0.4421 times
Fri 29 November 2024 14.96 (-3.98%) 16.28 14.19 - 17.19 0.9547 times
Thu 31 October 2024 15.58 (-3.53%) 16.50 14.17 - 17.26 1.0703 times
Mon 30 September 2024 16.15 (53.81%) 10.38 9.51 - 17.89 3.5332 times
Fri 30 August 2024 10.50 (23.38%) 9.90 7.91 - 10.94 0.3363 times

 monthly chart Ditco

Indicator Analysis of Ditco

Tomorrow's movement Prediction of Ditco 539405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ditco 539405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ditco (539405) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ditco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ditco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ditco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ditco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ditco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Ditco 539405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.

Ditco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 11.12
12 day DMA 11.06
20 day DMA 11.43
35 day DMA 11.71
50 day DMA 11.83
100 day DMA 11.39
150 day DMA 12.32
200 day DMA 12.7

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.0811.12
12 day EMA11.1911.1911.23
20 day EMA11.3211.3311.37
35 day EMA11.4911.5111.54
50 day EMA11.6611.6811.71

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1211.0811.1
12 day SMA11.0611.0411.12
20 day SMA11.4311.4511.49
35 day SMA11.7111.7311.76
50 day SMA11.8311.8211.82
100 day SMA11.3911.411.41
150 day SMA12.3212.3612.39
200 day SMA12.712.6912.68
Back to top | Use Dark Theme