Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco
Strong Daily Stock price targets for Ditco 539405 are 11.61 and 11.61
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.61 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.61 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.61 (4.97%) | 11.61 | 11.61 - 11.61 | 0.0692 times | Thu 30 October 2025 | 11.06 (-4.98%) | 11.06 | 11.06 - 11.06 | 0.1765 times | Wed 29 October 2025 | 11.64 (-4.98%) | 11.64 | 11.64 - 11.64 | 0.0146 times | Tue 28 October 2025 | 12.25 (-4.97%) | 12.25 | 12.25 - 12.25 | 0.885 times | Mon 27 October 2025 | 12.89 (-9.54%) | 12.89 | 12.89 - 12.89 | 1.3067 times | Thu 23 October 2025 | 14.25 (-4.94%) | 14.25 | 14.25 - 14.54 | 1.8793 times | Tue 21 October 2025 | 14.99 (4.83%) | 14.99 | 14.99 - 14.99 | 0.0781 times | Mon 20 October 2025 | 14.30 (1.49%) | 14.09 | 14.09 - 14.30 | 2.6571 times | Fri 17 October 2025 | 14.09 (3.99%) | 13.55 | 13.55 - 14.09 | 1.074 times | Thu 16 October 2025 | 13.55 (4.96%) | 12.91 | 12.28 - 13.55 | 1.8595 times | Wed 15 October 2025 | 12.91 (4.45%) | 12.96 | 12.01 - 12.97 | 14.4755 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 10.42 and 12.25
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.853333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.61 (-18.53%) | 12.89 | 11.06 - 12.89 | 0.1442 times | Thu 23 October 2025 | 14.25 (1.14%) | 14.09 | 14.09 - 14.99 | 0.2714 times | Fri 17 October 2025 | 14.09 (14.55%) | 12.30 | 11.75 - 14.09 | 2.3104 times | Fri 10 October 2025 | 12.30 (14.1%) | 11.31 | 11.31 - 13.24 | 5.5686 times | Fri 03 October 2025 | 10.78 (13.71%) | 9.95 | 9.95 - 10.96 | 0.473 times | Fri 26 September 2025 | 9.48 (-15.43%) | 11.21 | 9.19 - 11.21 | 0.1136 times | Fri 19 September 2025 | 11.21 (-2.44%) | 12.05 | 11.21 - 12.50 | 0.0581 times | Fri 12 September 2025 | 11.49 (1.77%) | 11.29 | 10.73 - 12.32 | 0.3709 times | Fri 05 September 2025 | 11.29 (1.99%) | 11.00 | 11.00 - 11.86 | 0.2094 times | Fri 29 August 2025 | 11.07 (-6.03%) | 12.35 | 11.07 - 12.80 | 0.4803 times | Fri 22 August 2025 | 11.78 (-10.01%) | 11.79 | 11.75 - 13.00 | 0.5428 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 11.02 and 15.58
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 12.343333333333 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.61 (11.21%) | 10.45 | 10.43 - 14.99 | 2.8956 times | Tue 30 September 2025 | 10.44 (-5.69%) | 11.00 | 9.19 - 12.50 | 0.2493 times | Fri 29 August 2025 | 11.07 (-2.89%) | 11.39 | 10.90 - 13.19 | 0.4641 times | Thu 31 July 2025 | 11.40 (2.33%) | 11.09 | 8.65 - 11.99 | 1.3073 times | Fri 27 June 2025 | 11.14 (-10.88%) | 13.12 | 10.41 - 13.40 | 1.5169 times | Fri 30 May 2025 | 12.50 (6.29%) | 12.32 | 11.07 - 13.20 | 0.9456 times | Wed 30 April 2025 | 11.76 (13.84%) | 10.01 | 10.01 - 13.00 | 0.7445 times | Fri 28 March 2025 | 10.33 (-3.37%) | 10.69 | 9.63 - 12.39 | 0.536 times | Fri 28 February 2025 | 10.69 (-3.26%) | 11.65 | 9.62 - 11.75 | 0.1501 times | Fri 31 January 2025 | 11.05 (-21.07%) | 13.31 | 10.85 - 14.62 | 1.1905 times | Tue 31 December 2024 | 14.00 (-6.42%) | 15.70 | 12.81 - 15.71 | 0.5461 times |
Indicator Analysis of Ditco
Tomorrow's movement Prediction of Ditco 539405 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ditco 539405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ditco 539405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.17
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ditco (539405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ditco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ditco in short term but the sell signal is initial and weak.
Ditco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ditco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ditco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Ditco 539405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.
Ditco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.99 |
| 20 day DMA | 12.51 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.15 | 12.69 |
| 12 day EMA | 12.41 | 12.56 | 12.83 |
| 20 day EMA | 12.36 | 12.44 | 12.58 |
| 35 day EMA | 12.23 | 12.27 | 12.34 |
| 50 day EMA | 11.87 | 11.88 | 11.91 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 12.42 | 13.2 |
| 12 day SMA | 12.99 | 13.01 | 13.11 |
| 20 day SMA | 12.51 | 12.45 | 12.39 |
| 35 day SMA | 11.85 | 11.86 | 11.86 |
| 50 day SMA | 11.86 | 11.86 | 11.89 |
| 100 day SMA | 11.5 | 11.51 | 11.52 |
| 150 day SMA | 11.55 | 11.54 | 11.53 |
| 200 day SMA | 11.58 | 11.58 | 11.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
