Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong Daily Stock price targets for Ditco 539405 are 11.61 and 11.61

Daily Target 111.61
Daily Target 211.61
Daily Target 311.61
Daily Target 411.61
Daily Target 511.61

Daily price and volume Ditco

Date Closing Open Range Volume
Fri 31 October 2025 11.61 (4.97%) 11.61 11.61 - 11.61 0.0692 times
Thu 30 October 2025 11.06 (-4.98%) 11.06 11.06 - 11.06 0.1765 times
Wed 29 October 2025 11.64 (-4.98%) 11.64 11.64 - 11.64 0.0146 times
Tue 28 October 2025 12.25 (-4.97%) 12.25 12.25 - 12.25 0.885 times
Mon 27 October 2025 12.89 (-9.54%) 12.89 12.89 - 12.89 1.3067 times
Thu 23 October 2025 14.25 (-4.94%) 14.25 14.25 - 14.54 1.8793 times
Tue 21 October 2025 14.99 (4.83%) 14.99 14.99 - 14.99 0.0781 times
Mon 20 October 2025 14.30 (1.49%) 14.09 14.09 - 14.30 2.6571 times
Fri 17 October 2025 14.09 (3.99%) 13.55 13.55 - 14.09 1.074 times
Thu 16 October 2025 13.55 (4.96%) 12.91 12.28 - 13.55 1.8595 times
Wed 15 October 2025 12.91 (4.45%) 12.96 12.01 - 12.97 14.4755 times

 Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 10.42 and 12.25

Weekly Target 110.02
Weekly Target 210.82
Weekly Target 311.853333333333
Weekly Target 412.65
Weekly Target 513.68

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Fri 31 October 2025 11.61 (-18.53%) 12.89 11.06 - 12.89 0.1442 times
Thu 23 October 2025 14.25 (1.14%) 14.09 14.09 - 14.99 0.2714 times
Fri 17 October 2025 14.09 (14.55%) 12.30 11.75 - 14.09 2.3104 times
Fri 10 October 2025 12.30 (14.1%) 11.31 11.31 - 13.24 5.5686 times
Fri 03 October 2025 10.78 (13.71%) 9.95 9.95 - 10.96 0.473 times
Fri 26 September 2025 9.48 (-15.43%) 11.21 9.19 - 11.21 0.1136 times
Fri 19 September 2025 11.21 (-2.44%) 12.05 11.21 - 12.50 0.0581 times
Fri 12 September 2025 11.49 (1.77%) 11.29 10.73 - 12.32 0.3709 times
Fri 05 September 2025 11.29 (1.99%) 11.00 11.00 - 11.86 0.2094 times
Fri 29 August 2025 11.07 (-6.03%) 12.35 11.07 - 12.80 0.4803 times
Fri 22 August 2025 11.78 (-10.01%) 11.79 11.75 - 13.00 0.5428 times

 weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 11.02 and 15.58

Monthly Target 17.78
Monthly Target 29.7
Monthly Target 312.343333333333
Monthly Target 414.26
Monthly Target 516.9

Monthly price and volumes Ditco

Date Closing Open Range Volume
Fri 31 October 2025 11.61 (11.21%) 10.45 10.43 - 14.99 2.8956 times
Tue 30 September 2025 10.44 (-5.69%) 11.00 9.19 - 12.50 0.2493 times
Fri 29 August 2025 11.07 (-2.89%) 11.39 10.90 - 13.19 0.4641 times
Thu 31 July 2025 11.40 (2.33%) 11.09 8.65 - 11.99 1.3073 times
Fri 27 June 2025 11.14 (-10.88%) 13.12 10.41 - 13.40 1.5169 times
Fri 30 May 2025 12.50 (6.29%) 12.32 11.07 - 13.20 0.9456 times
Wed 30 April 2025 11.76 (13.84%) 10.01 10.01 - 13.00 0.7445 times
Fri 28 March 2025 10.33 (-3.37%) 10.69 9.63 - 12.39 0.536 times
Fri 28 February 2025 10.69 (-3.26%) 11.65 9.62 - 11.75 0.1501 times
Fri 31 January 2025 11.05 (-21.07%) 13.31 10.85 - 14.62 1.1905 times
Tue 31 December 2024 14.00 (-6.42%) 15.70 12.81 - 15.71 0.5461 times

 monthly chart Ditco

Indicator Analysis of Ditco

Tomorrow's movement Prediction of Ditco 539405 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ditco 539405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ditco 539405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.17

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ditco (539405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ditco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ditco in short term but the sell signal is initial and weak.

Ditco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ditco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ditco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Ditco 539405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.

Ditco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 11.89
12 day DMA 12.99
20 day DMA 12.51
35 day DMA 11.85
50 day DMA 11.86
100 day DMA 11.5
150 day DMA 11.55
200 day DMA 11.58

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9712.1512.69
12 day EMA12.4112.5612.83
20 day EMA12.3612.4412.58
35 day EMA12.2312.2712.34
50 day EMA11.8711.8811.91

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8912.4213.2
12 day SMA12.9913.0113.11
20 day SMA12.5112.4512.39
35 day SMA11.8511.8611.86
50 day SMA11.8611.8611.89
100 day SMA11.511.5111.52
150 day SMA11.5511.5411.53
200 day SMA11.5811.5811.6
Back to top | Use Dark Theme