Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 163.13 and 170.98
| Daily Target 1 | 161.33 |
| Daily Target 2 | 164.92 |
| Daily Target 3 | 169.18333333333 |
| Daily Target 4 | 172.77 |
| Daily Target 5 | 177.03 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 168.50 (0.03%) | 170.25 | 165.60 - 173.45 | 1.4058 times | Fri 09 May 2025 | 168.45 (-0.06%) | 165.95 | 161.00 - 168.70 | 1.9453 times | Thu 08 May 2025 | 168.55 (0.57%) | 167.40 | 160.00 - 169.80 | 3.1445 times | Wed 07 May 2025 | 167.60 (2.66%) | 163.00 | 160.00 - 169.05 | 0.7678 times | Tue 06 May 2025 | 163.25 (0.15%) | 164.60 | 160.35 - 164.60 | 0.3869 times | Mon 05 May 2025 | 163.00 (-1.24%) | 165.00 | 161.45 - 165.00 | 0.4014 times | Fri 02 May 2025 | 165.05 (0.49%) | 166.50 | 159.20 - 166.80 | 0.242 times | Wed 30 April 2025 | 164.25 (-0.73%) | 162.40 | 159.50 - 165.15 | 0.6267 times | Tue 29 April 2025 | 165.45 (0.67%) | 164.35 | 163.00 - 166.70 | 0.3491 times | Mon 28 April 2025 | 164.35 (0.83%) | 160.00 | 157.35 - 165.55 | 0.7304 times | Fri 25 April 2025 | 163.00 (-1%) | 163.80 | 158.25 - 165.10 | 0.2691 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 163.13 and 170.98
| Weekly Target 1 | 161.33 |
| Weekly Target 2 | 164.92 |
| Weekly Target 3 | 169.18333333333 |
| Weekly Target 4 | 172.77 |
| Weekly Target 5 | 177.03 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 168.50 (0.03%) | 170.25 | 165.60 - 173.45 | 0.4814 times | Fri 09 May 2025 | 168.45 (2.06%) | 165.00 | 160.00 - 169.80 | 2.276 times | Fri 02 May 2025 | 165.05 (1.26%) | 160.00 | 157.35 - 166.80 | 0.6672 times | Fri 25 April 2025 | 163.00 (2.42%) | 160.00 | 158.25 - 166.95 | 0.3322 times | Thu 17 April 2025 | 159.15 (6.35%) | 149.35 | 149.35 - 159.55 | 0.5998 times | Fri 11 April 2025 | 149.65 (3.17%) | 141.25 | 140.05 - 149.95 | 0.1994 times | Fri 04 April 2025 | 145.05 (1.15%) | 141.00 | 141.00 - 150.45 | 0.4604 times | Fri 28 March 2025 | 143.40 (-3.14%) | 149.75 | 138.50 - 151.40 | 0.8968 times | Fri 21 March 2025 | 148.05 (4.44%) | 141.50 | 135.25 - 150.60 | 2.9373 times | Thu 13 March 2025 | 141.75 (-3.51%) | 145.15 | 140.70 - 147.95 | 1.1494 times | Fri 07 March 2025 | 146.90 (0.86%) | 143.50 | 139.50 - 151.15 | 0.8848 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 163.85 and 178.1
| Monthly Target 1 | 152.8 |
| Monthly Target 2 | 160.65 |
| Monthly Target 3 | 167.05 |
| Monthly Target 4 | 174.9 |
| Monthly Target 5 | 181.3 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 168.50 (2.59%) | 166.50 | 159.20 - 173.45 | 0.611 times | Wed 30 April 2025 | 164.25 (14.54%) | 141.00 | 140.05 - 166.95 | 0.4681 times | Fri 28 March 2025 | 143.40 (-1.54%) | 143.50 | 135.25 - 151.40 | 1.2623 times | Fri 28 February 2025 | 145.65 (0.34%) | 144.70 | 135.15 - 165.00 | 0.7775 times | Fri 31 January 2025 | 145.15 (-3.52%) | 150.75 | 138.20 - 164.75 | 0.8471 times | Tue 31 December 2024 | 150.45 (-4.93%) | 158.15 | 144.30 - 170.75 | 0.8976 times | Fri 29 November 2024 | 158.25 (-2.38%) | 165.35 | 146.20 - 170.00 | 0.982 times | Thu 31 October 2024 | 162.10 (-16.57%) | 198.00 | 150.20 - 198.00 | 1.5883 times | Mon 30 September 2024 | 194.30 (-9.16%) | 213.00 | 192.55 - 226.30 | 1.0444 times | Fri 30 August 2024 | 213.90 (-5.83%) | 227.15 | 201.95 - 227.15 | 1.5218 times | Wed 31 July 2024 | 227.15 (3.11%) | 220.95 | 208.00 - 231.95 | 1.1365 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin 539404 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 147, while middle bands are at 154 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Satin (539404) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Satin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Satin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.25 and Satin 539404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 167.27 |
| 12 day DMA | 165.51 |
| 20 day DMA | 160.98 |
| 35 day DMA | 153.41 |
| 50 day DMA | 150.99 |
| 100 day DMA | 150.54 |
| 150 day DMA | 156.92 |
| 200 day DMA | 170.89 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.44 | 166.91 | 166.14 |
| 12 day EMA | 164.69 | 164 | 163.19 |
| 20 day EMA | 161.36 | 160.61 | 159.79 |
| 35 day EMA | 156.87 | 156.19 | 155.47 |
| 50 day EMA | 151.88 | 151.2 | 150.5 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.27 | 166.17 | 165.49 |
| 12 day SMA | 165.51 | 165.07 | 164.45 |
| 20 day SMA | 160.98 | 159.8 | 158.74 |
| 35 day SMA | 153.41 | 152.77 | 152.16 |
| 50 day SMA | 150.99 | 150.45 | 149.97 |
| 100 day SMA | 150.54 | 150.48 | 150.43 |
| 150 day SMA | 156.92 | 157.19 | 157.45 |
| 200 day SMA | 170.89 | 171.11 | 171.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.