Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 191.08 and 195.53
| Daily Target 1 | 187.43 |
| Daily Target 2 | 190.27 |
| Daily Target 3 | 191.88333333333 |
| Daily Target 4 | 194.72 |
| Daily Target 5 | 196.33 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 193.10 (0.39%) | 193.00 | 189.05 - 193.50 | 0.3771 times | Wed 16 October 2024 | 192.35 (2.21%) | 191.00 | 188.25 - 193.00 | 0.4676 times | Tue 15 October 2024 | 188.20 (-1.34%) | 190.75 | 187.25 - 192.65 | 0.6189 times | Mon 14 October 2024 | 190.75 (2.31%) | 184.00 | 184.00 - 191.95 | 0.9288 times | Fri 11 October 2024 | 186.45 (-0.24%) | 184.05 | 183.65 - 187.65 | 0.857 times | Thu 10 October 2024 | 186.90 (1.49%) | 187.00 | 184.00 - 188.95 | 0.9671 times | Wed 09 October 2024 | 184.15 (1.15%) | 187.45 | 182.55 - 187.45 | 0.8351 times | Tue 08 October 2024 | 182.05 (2.19%) | 178.50 | 178.50 - 183.95 | 0.7486 times | Mon 07 October 2024 | 178.15 (-4.22%) | 180.60 | 176.40 - 183.10 | 1.987 times | Thu 03 October 2024 | 186.00 (-3.13%) | 192.00 | 184.95 - 192.00 | 2.2128 times | Tue 01 October 2024 | 192.00 (-1.18%) | 198.00 | 190.90 - 198.00 | 1.1428 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 188.55 and 198.05
| Weekly Target 1 | 180.7 |
| Weekly Target 2 | 186.9 |
| Weekly Target 3 | 190.2 |
| Weekly Target 4 | 196.4 |
| Weekly Target 5 | 199.7 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 193.10 (3.57%) | 184.00 | 184.00 - 193.50 | 0.6195 times | Fri 11 October 2024 | 186.45 (0.24%) | 180.60 | 176.40 - 188.95 | 1.397 times | Thu 03 October 2024 | 186.00 (-5.22%) | 196.60 | 184.95 - 199.45 | 1.006 times | Fri 27 September 2024 | 196.25 (-5.72%) | 207.00 | 195.80 - 211.15 | 1.1984 times | Fri 20 September 2024 | 208.15 (-0.29%) | 212.45 | 204.05 - 219.40 | 0.8144 times | Fri 13 September 2024 | 208.75 (-0.52%) | 215.10 | 205.50 - 215.10 | 0.6546 times | Fri 06 September 2024 | 209.85 (-1.89%) | 213.00 | 208.90 - 226.30 | 0.7234 times | Fri 30 August 2024 | 213.90 (2.05%) | 215.00 | 211.00 - 224.25 | 2.4952 times | Fri 23 August 2024 | 209.60 (2.57%) | 204.70 | 203.85 - 217.00 | 0.5453 times | Fri 16 August 2024 | 204.35 (-3.52%) | 207.75 | 201.95 - 215.35 | 0.5463 times | Fri 09 August 2024 | 211.80 (-0.91%) | 210.05 | 202.25 - 218.45 | 0.949 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 173.95 and 195.55
| Monthly Target 1 | 167.57 |
| Monthly Target 2 | 180.33 |
| Monthly Target 3 | 189.16666666667 |
| Monthly Target 4 | 201.93 |
| Monthly Target 5 | 210.77 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 193.10 (-0.62%) | 198.00 | 176.40 - 198.00 | 0.4494 times | Mon 30 September 2024 | 194.30 (-9.16%) | 213.00 | 192.55 - 226.30 | 0.5494 times | Fri 30 August 2024 | 213.90 (-5.83%) | 227.15 | 201.95 - 227.15 | 0.8006 times | Wed 31 July 2024 | 227.15 (3.11%) | 220.95 | 208.00 - 231.95 | 0.5979 times | Fri 28 June 2024 | 220.30 (0.62%) | 225.90 | 206.00 - 249.65 | 0.7501 times | Fri 31 May 2024 | 218.95 (-16.53%) | 264.25 | 218.00 - 264.25 | 0.5837 times | Tue 30 April 2024 | 262.30 (24.93%) | 214.85 | 214.45 - 275.00 | 1.1184 times | Thu 28 March 2024 | 209.95 (-10.79%) | 239.95 | 182.95 - 245.55 | 1.2937 times | Thu 29 February 2024 | 235.35 (-8.81%) | 259.05 | 228.05 - 278.75 | 1.9153 times | Wed 31 January 2024 | 258.10 (7.32%) | 248.10 | 241.60 - 283.65 | 1.9415 times | Fri 29 December 2023 | 240.50 (0.44%) | 242.00 | 236.10 - 276.80 | 1.4815 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 190.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin 539404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 9 points
Upper Bollinger band is at 213 and lower is at 177, while middle bands are at 186 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Satin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.26 and Satin 539404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 190.17 |
| 12 day DMA | 187.87 |
| 20 day DMA | 194.22 |
| 35 day DMA | 201.38 |
| 50 day DMA | 204.09 |
| 100 day DMA | 213.95 |
| 150 day DMA | 220.21 |
| 200 day DMA | 228.54 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.59 | 189.34 | 187.83 |
| 12 day EMA | 190.93 | 190.54 | 190.21 |
| 20 day EMA | 193.8 | 193.87 | 194.03 |
| 35 day EMA | 198.43 | 198.74 | 199.12 |
| 50 day EMA | 203.85 | 204.29 | 204.78 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.17 | 188.93 | 187.29 |
| 12 day SMA | 187.87 | 188.13 | 188.82 |
| 20 day SMA | 194.22 | 195.02 | 195.9 |
| 35 day SMA | 201.38 | 202.15 | 202.92 |
| 50 day SMA | 204.09 | 204.33 | 204.76 |
| 100 day SMA | 213.95 | 214.3 | 214.67 |
| 150 day SMA | 220.21 | 220.36 | 220.56 |
| 200 day SMA | 228.54 | 228.8 | 229.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.