Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 162.5 and 166.35
| Daily Target 1 | 159.43 |
| Daily Target 2 | 161.72 |
| Daily Target 3 | 163.28333333333 |
| Daily Target 4 | 165.57 |
| Daily Target 5 | 167.13 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 164.00 (0.24%) | 163.60 | 161.00 - 164.85 | 0.9222 times | Thu 17 July 2025 | 163.60 (-0.88%) | 166.00 | 162.70 - 166.65 | 0.2633 times | Wed 16 July 2025 | 165.05 (1.95%) | 162.75 | 162.35 - 166.05 | 0.8407 times | Tue 15 July 2025 | 161.90 (1.31%) | 161.45 | 160.15 - 163.20 | 1.7201 times | Mon 14 July 2025 | 159.80 (-1.05%) | 161.75 | 158.70 - 162.20 | 0.336 times | Fri 11 July 2025 | 161.50 (-1.7%) | 162.05 | 161.00 - 164.80 | 1.3028 times | Thu 10 July 2025 | 164.30 (-1.17%) | 167.40 | 163.85 - 169.85 | 1.464 times | Wed 09 July 2025 | 166.25 (0.39%) | 163.00 | 163.00 - 168.75 | 0.6024 times | Tue 08 July 2025 | 165.60 (-0.6%) | 166.00 | 163.00 - 167.50 | 0.9095 times | Mon 07 July 2025 | 166.60 (-3.76%) | 173.00 | 166.20 - 173.00 | 1.639 times | Fri 04 July 2025 | 173.10 (4.18%) | 164.00 | 164.00 - 173.70 | 3.943 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 161.35 and 169.3
| Weekly Target 1 | 155.17 |
| Weekly Target 2 | 159.58 |
| Weekly Target 3 | 163.11666666667 |
| Weekly Target 4 | 167.53 |
| Weekly Target 5 | 171.07 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 164.00 (1.55%) | 161.75 | 158.70 - 166.65 | 0.255 times | Fri 11 July 2025 | 161.50 (-6.7%) | 173.00 | 161.00 - 173.00 | 0.3696 times | Fri 04 July 2025 | 173.10 (10.04%) | 154.50 | 154.50 - 173.70 | 1.5455 times | Fri 27 June 2025 | 157.30 (4.87%) | 151.35 | 150.25 - 169.00 | 3.3148 times | Thu 19 June 2025 | 150.00 (-5.78%) | 158.05 | 149.00 - 161.55 | 0.5144 times | Fri 13 June 2025 | 159.20 (0.89%) | 160.25 | 155.05 - 170.00 | 0.6964 times | Fri 06 June 2025 | 157.80 (1.48%) | 156.25 | 152.15 - 162.10 | 0.6286 times | Fri 30 May 2025 | 155.50 (-4.31%) | 163.95 | 154.80 - 165.30 | 0.4529 times | Fri 23 May 2025 | 162.50 (-5.85%) | 176.00 | 160.90 - 176.00 | 0.711 times | Fri 16 May 2025 | 172.60 (2.46%) | 170.25 | 165.15 - 174.65 | 1.5117 times | Fri 09 May 2025 | 168.45 (2.06%) | 165.00 | 160.00 - 169.80 | 2.0128 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 153.85 and 168.85
| Monthly Target 1 | 150.47 |
| Monthly Target 2 | 157.23 |
| Monthly Target 3 | 165.46666666667 |
| Monthly Target 4 | 172.23 |
| Monthly Target 5 | 180.47 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 164.00 (-3.44%) | 169.50 | 158.70 - 173.70 | 0.3758 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 1.4491 times | Fri 30 May 2025 | 155.50 (-5.33%) | 166.50 | 154.80 - 176.00 | 1.1864 times | Wed 30 April 2025 | 164.25 (14.54%) | 141.00 | 140.05 - 166.95 | 0.4795 times | Fri 28 March 2025 | 143.40 (-1.54%) | 143.50 | 135.25 - 151.40 | 1.293 times | Fri 28 February 2025 | 145.65 (0.34%) | 144.70 | 135.15 - 165.00 | 0.7964 times | Fri 31 January 2025 | 145.15 (-3.52%) | 150.75 | 138.20 - 164.75 | 0.8677 times | Tue 31 December 2024 | 150.45 (-4.93%) | 158.15 | 144.30 - 170.75 | 0.9194 times | Fri 29 November 2024 | 158.25 (-2.38%) | 165.35 | 146.20 - 170.00 | 1.0059 times | Thu 31 October 2024 | 162.10 (-16.57%) | 198.00 | 150.20 - 198.00 | 1.6269 times | Mon 30 September 2024 | 194.30 (-9.16%) | 213.00 | 192.55 - 226.30 | 1.0698 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin 539404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 154, while middle bands are at 159 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Satin in short term but the sell signal is initial and weak.
Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Satin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164 and Satin 539404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 162.87 |
| 12 day DMA | 164.82 |
| 20 day DMA | 163.41 |
| 35 day DMA | 161.08 |
| 50 day DMA | 162.75 |
| 100 day DMA | 156.36 |
| 150 day DMA | 154.54 |
| 200 day DMA | 158.78 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.63 | 163.45 | 163.38 |
| 12 day EMA | 163.64 | 163.57 | 163.57 |
| 20 day EMA | 163.29 | 163.21 | 163.17 |
| 35 day EMA | 163.47 | 163.44 | 163.43 |
| 50 day EMA | 163 | 162.96 | 162.93 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.87 | 162.37 | 162.51 |
| 12 day SMA | 164.82 | 165 | 165.45 |
| 20 day SMA | 163.41 | 162.71 | 162.18 |
| 35 day SMA | 161.08 | 160.9 | 160.87 |
| 50 day SMA | 162.75 | 162.84 | 162.92 |
| 100 day SMA | 156.36 | 156.14 | 155.91 |
| 150 day SMA | 154.54 | 154.52 | 154.48 |
| 200 day SMA | 158.78 | 159 | 159.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.