Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val
Strong Daily Stock price targets for Val 539402 are 10.78 and 11.93
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.733333333333 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.88 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 11.35 (-4.94%) | 11.35 | 11.35 - 12.50 | 1.0757 times | Fri 10 January 2025 | 11.94 (-4.25%) | 12.40 | 11.85 - 12.40 | 0.4516 times | Thu 09 January 2025 | 12.47 (-0.08%) | 13.10 | 12.27 - 13.10 | 0.3495 times | Wed 08 January 2025 | 12.48 (-1.89%) | 12.86 | 12.09 - 12.99 | 1.271 times | Tue 07 January 2025 | 12.72 (-1.47%) | 12.91 | 12.27 - 12.91 | 0.4263 times | Mon 06 January 2025 | 12.91 (2.46%) | 12.00 | 11.97 - 13.20 | 3.5803 times | Fri 03 January 2025 | 12.60 (-0.94%) | 13.35 | 12.22 - 13.35 | 1.6992 times | Thu 02 January 2025 | 12.72 (4.95%) | 12.72 | 12.72 - 12.72 | 0.2706 times | Wed 01 January 2025 | 12.12 (4.94%) | 12.12 | 12.12 - 12.12 | 0.4323 times | Tue 31 December 2024 | 11.55 (-0.43%) | 12.12 | 11.06 - 12.18 | 0.4435 times | Mon 30 December 2024 | 11.60 (-4.84%) | 12.42 | 11.59 - 12.59 | 4.5423 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 10.78 and 11.93
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 11.35 (-4.94%) | 11.35 | 11.35 - 12.50 | 0.0854 times | Fri 10 January 2025 | 11.94 (-5.24%) | 12.00 | 11.85 - 13.20 | 0.4829 times | Fri 03 January 2025 | 12.60 (3.36%) | 12.42 | 11.06 - 13.35 | 0.5868 times | Fri 27 December 2024 | 12.19 (-17.36%) | 15.48 | 12.19 - 15.48 | 4.361 times | Fri 20 December 2024 | 14.75 (39.81%) | 11.60 | 11.60 - 14.75 | 2.064 times | Fri 13 December 2024 | 10.55 (8.43%) | 9.73 | 9.23 - 10.80 | 0.6266 times | Fri 06 December 2024 | 9.73 (4.06%) | 9.55 | 9.12 - 10.22 | 0.5679 times | Fri 29 November 2024 | 9.35 (6.37%) | 9.19 | 8.52 - 9.93 | 0.4375 times | Fri 22 November 2024 | 8.79 (-3.19%) | 9.50 | 8.21 - 9.85 | 0.5314 times | Thu 14 November 2024 | 9.08 (-2.16%) | 9.94 | 8.90 - 9.94 | 0.2565 times | Fri 08 November 2024 | 9.28 (-4.43%) | 10.00 | 8.89 - 10.37 | 0.4899 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 10.35 and 12.35
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 11.35 (-1.73%) | 12.12 | 11.35 - 13.35 | 0.2702 times | Tue 31 December 2024 | 11.55 (23.53%) | 9.55 | 9.12 - 15.48 | 2.8527 times | Fri 29 November 2024 | 9.35 (-1.48%) | 10.39 | 8.21 - 10.39 | 0.6241 times | Thu 31 October 2024 | 9.49 (-1.66%) | 10.27 | 8.40 - 10.72 | 0.8515 times | Mon 30 September 2024 | 9.65 (10.29%) | 10.40 | 9.13 - 13.30 | 3.1908 times | Fri 30 August 2024 | 8.75 (-9.61%) | 9.68 | 8.33 - 9.92 | 0.4507 times | Wed 31 July 2024 | 9.68 (16.63%) | 8.71 | 8.71 - 11.02 | 0.6851 times | Fri 28 June 2024 | 8.30 (-24.06%) | 10.72 | 7.99 - 10.72 | 0.5359 times | Fri 31 May 2024 | 10.93 (-2.24%) | 10.96 | 10.21 - 13.40 | 0.2295 times | Tue 30 April 2024 | 11.18 (9.39%) | 10.50 | 10.08 - 13.53 | 0.3094 times | Thu 28 March 2024 | 10.22 (-26.84%) | 14.75 | 10.11 - 15.85 | 1.7375 times |
Indicator Analysis of Val
Tomorrow's movement Prediction of Val 539402 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Val 539402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Val 539402 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Val (539402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Val stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Val in short term but the sell signal is initial and weak.
Val Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Val in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Val is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and Val 539402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.
Val Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.67 |
| 35 day DMA | 11.41 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.35 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.34 | 12.54 |
| 12 day EMA | 12.23 | 12.39 | 12.47 |
| 20 day EMA | 12.08 | 12.16 | 12.18 |
| 35 day EMA | 11.55 | 11.56 | 11.54 |
| 50 day EMA | 10.75 | 10.73 | 10.68 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.5 | 12.64 |
| 12 day SMA | 12.22 | 12.34 | 12.46 |
| 20 day SMA | 12.67 | 12.63 | 12.54 |
| 35 day SMA | 11.41 | 11.34 | 11.25 |
| 50 day SMA | 10.75 | 10.71 | 10.65 |
| 100 day SMA | 10.35 | 10.32 | 10.28 |
| 150 day SMA | 9.99 | 9.99 | 9.98 |
| 200 day SMA | 10.4 | 10.4 | 10.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.