Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val
Strong Daily Stock price targets for Val 539402 are 7.33 and 7.78
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.4266666666667 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.88 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.47 (-1.06%) | 7.21 | 7.18 - 7.63 | 3.5125 times | Thu 08 May 2025 | 7.55 (-4.67%) | 7.98 | 7.53 - 7.99 | 0.4539 times | Wed 07 May 2025 | 7.92 (0.25%) | 7.92 | 7.78 - 7.92 | 0.1931 times | Tue 06 May 2025 | 7.90 (-2.83%) | 7.83 | 7.83 - 8.40 | 1.2338 times | Mon 05 May 2025 | 8.13 (4.1%) | 8.14 | 7.86 - 8.18 | 0.3357 times | Fri 02 May 2025 | 7.81 (-1.26%) | 7.91 | 7.57 - 8.19 | 1.0462 times | Wed 30 April 2025 | 7.91 (-2.83%) | 8.14 | 7.89 - 8.14 | 0.4366 times | Tue 29 April 2025 | 8.14 (-3.1%) | 8.39 | 8.12 - 8.39 | 1.1821 times | Mon 28 April 2025 | 8.40 (0.36%) | 8.12 | 8.12 - 8.50 | 0.4904 times | Fri 25 April 2025 | 8.37 (2.57%) | 7.96 | 7.86 - 8.50 | 1.1157 times | Thu 24 April 2025 | 8.16 (-0.37%) | 8.32 | 8.00 - 8.32 | 0.055 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 6.72 and 7.94
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.6833333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.47 (-4.35%) | 8.14 | 7.18 - 8.40 | 0.3463 times | Fri 02 May 2025 | 7.81 (-6.69%) | 8.12 | 7.57 - 8.50 | 0.1907 times | Fri 25 April 2025 | 8.37 (3.98%) | 8.39 | 7.86 - 8.56 | 0.1898 times | Thu 17 April 2025 | 8.05 (4.14%) | 7.98 | 7.59 - 8.11 | 0.2579 times | Fri 11 April 2025 | 7.73 (-3.37%) | 8.00 | 7.36 - 8.04 | 0.1401 times | Fri 04 April 2025 | 8.00 (11.11%) | 7.20 | 7.20 - 8.19 | 0.2709 times | Fri 28 March 2025 | 7.20 (-11.44%) | 8.48 | 7.13 - 8.48 | 1.3058 times | Fri 21 March 2025 | 8.13 (-13.05%) | 9.35 | 8.01 - 9.81 | 2.6004 times | Thu 13 March 2025 | 9.35 (-2.2%) | 9.56 | 9.09 - 10.50 | 1.809 times | Fri 07 March 2025 | 9.56 (1.06%) | 9.93 | 8.56 - 9.93 | 2.8892 times | Fri 28 February 2025 | 9.46 (3.73%) | 9.12 | 8.54 - 9.80 | 1.3472 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 6.72 and 7.94
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.6833333333333 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.47 (-5.56%) | 7.91 | 7.18 - 8.40 | 0.071 times | Wed 30 April 2025 | 7.91 (9.86%) | 7.20 | 7.20 - 8.56 | 0.1709 times | Fri 28 March 2025 | 7.20 (-23.89%) | 9.93 | 7.13 - 10.50 | 1.4912 times | Fri 28 February 2025 | 9.46 (-23.34%) | 12.70 | 8.54 - 12.70 | 0.5347 times | Fri 31 January 2025 | 12.34 (6.84%) | 12.12 | 10.79 - 13.59 | 0.4852 times | Tue 31 December 2024 | 11.55 (23.53%) | 9.55 | 9.12 - 15.48 | 2.5939 times | Fri 29 November 2024 | 9.35 (-1.48%) | 10.39 | 8.21 - 10.39 | 0.5675 times | Thu 31 October 2024 | 9.49 (-1.66%) | 10.27 | 8.40 - 10.72 | 0.7743 times | Mon 30 September 2024 | 9.65 (10.29%) | 10.40 | 9.13 - 13.30 | 2.9014 times | Fri 30 August 2024 | 8.75 (-9.61%) | 9.68 | 8.33 - 9.92 | 0.4098 times | Wed 31 July 2024 | 9.68 (16.63%) | 8.71 | 8.71 - 11.02 | 0.623 times |
Indicator Analysis of Val
Tomorrow's movement Prediction of Val 539402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Val 539402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Val 539402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Val 539402 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Val 539402 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Val (539402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Val stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Val in short term but the buy signal is initial and weak.
Val Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Val in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Val is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Val 539402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.
Val Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 8 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.59 |
| 100 day DMA | 10.28 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.83 | 7.97 |
| 12 day EMA | 7.88 | 7.95 | 8.02 |
| 20 day EMA | 7.99 | 8.05 | 8.1 |
| 35 day EMA | 8.37 | 8.42 | 8.47 |
| 50 day EMA | 8.71 | 8.76 | 8.81 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.86 | 7.93 |
| 12 day SMA | 8 | 8.05 | 8.1 |
| 20 day SMA | 7.93 | 7.93 | 7.93 |
| 35 day SMA | 8.17 | 8.23 | 8.28 |
| 50 day SMA | 8.59 | 8.65 | 8.72 |
| 100 day SMA | 10.28 | 10.3 | 10.32 |
| 150 day SMA | 9.99 | 10.01 | 10.03 |
| 200 day SMA | 9.95 | 9.97 | 9.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.