Pjl 539401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjl 539401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pjl
Strong Daily Stock price targets for Pjl 539401 are 213.35 and 262.65
Daily Target 1 | 172.27 |
Daily Target 2 | 205.13 |
Daily Target 3 | 221.56666666667 |
Daily Target 4 | 254.43 |
Daily Target 5 | 270.87 |
Daily price and volume Pjl
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 238.00 (3.48%) | 188.70 | 188.70 - 238.00 | 2.5 times | Tue 25 March 2025 | 230.00 (-17.27%) | 230.00 | 230.00 - 230.00 | 1.4286 times | Fri 21 March 2025 | 278.00 (-4.71%) | 275.00 | 275.00 - 278.00 | 1.0714 times | Fri 22 November 2024 | 291.75 (5.32%) | 291.75 | 291.75 - 291.75 | 0.3571 times | Thu 21 November 2024 | 277.00 (5.32%) | 277.00 | 277.00 - 277.00 | 0.3571 times | Tue 19 November 2024 | 263.00 (0.96%) | 263.00 | 263.00 - 263.00 | 0.3571 times | Thu 14 November 2024 | 260.50 (1.94%) | 260.50 | 260.50 - 260.50 | 0.3571 times | Thu 12 September 2024 | 255.55 (1.23%) | 255.55 | 255.55 - 255.55 | 0.7143 times | Tue 10 September 2024 | 252.45 (19.99%) | 251.50 | 251.50 - 252.45 | 2.1429 times | Thu 08 August 2024 | 210.40 (-20%) | 210.40 | 210.40 - 210.40 | 0.7143 times | Tue 06 August 2024 | 263.00 (19.55%) | 227.00 | 227.00 - 263.00 | 0.7143 times |
Weekly price and charts Pjl
Strong weekly Stock price targets for Pjl 539401 are 213.35 and 262.65
Weekly Target 1 | 172.27 |
Weekly Target 2 | 205.13 |
Weekly Target 3 | 221.56666666667 |
Weekly Target 4 | 254.43 |
Weekly Target 5 | 270.87 |
Weekly price and volumes for Pjl
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 238.00 (-14.39%) | 230.00 | 188.70 - 238.00 | 2 times | Fri 21 March 2025 | 278.00 (-4.71%) | 275.00 | 275.00 - 278.00 | 0.5455 times | Fri 22 November 2024 | 291.75 (12%) | 263.00 | 263.00 - 291.75 | 0.5455 times | Thu 14 November 2024 | 260.50 (1.94%) | 260.50 | 260.50 - 260.50 | 0.1818 times | Thu 12 September 2024 | 255.55 (21.46%) | 251.50 | 251.50 - 255.55 | 1.4545 times | Thu 08 August 2024 | 210.40 (-4.36%) | 227.00 | 210.40 - 263.00 | 0.7273 times | Fri 05 July 2024 | 220.00 (0.92%) | 219.00 | 218.00 - 220.00 | 1.6364 times | Fri 07 June 2024 | 218.00 (-3.94%) | 227.95 | 218.00 - 227.95 | 2 times | Mon 19 February 2024 | 226.95 (2.69%) | 226.95 | 226.95 - 226.95 | 0.1818 times | Tue 13 February 2024 | 221.00 (2.08%) | 226.00 | 219.00 - 226.00 | 0.7273 times | Wed 31 January 2024 | 216.50 (-3.99%) | 225.00 | 215.00 - 226.00 | 1.0909 times |
Monthly price and charts Pjl
Strong monthly Stock price targets for Pjl 539401 are 168.7 and 258
Monthly Target 1 | 145.6 |
Monthly Target 2 | 191.8 |
Monthly Target 3 | 234.9 |
Monthly Target 4 | 281.1 |
Monthly Target 5 | 324.2 |
Monthly price and volumes Pjl
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 238.00 (-18.42%) | 275.00 | 188.70 - 278.00 | 2.1538 times | Fri 22 November 2024 | 291.75 (14.17%) | 260.50 | 260.50 - 291.75 | 0.6154 times | Thu 12 September 2024 | 255.55 (21.46%) | 251.50 | 251.50 - 255.55 | 1.2308 times | Thu 08 August 2024 | 210.40 (-4.36%) | 227.00 | 210.40 - 263.00 | 0.6154 times | Fri 05 July 2024 | 220.00 (0.46%) | 220.00 | 220.00 - 220.00 | 0.1538 times | Wed 26 June 2024 | 219.00 (-0.9%) | 220.00 | 218.00 - 220.00 | 2.1538 times | Tue 21 May 2024 | 221.00 (-3.05%) | 221.00 | 221.00 - 221.00 | 0.6154 times | Mon 18 March 2024 | 227.95 (0.44%) | 227.95 | 227.95 - 227.95 | 0.1538 times | Mon 19 February 2024 | 226.95 (4.83%) | 226.00 | 219.00 - 226.95 | 0.7692 times | Wed 31 January 2024 | 216.50 (-6.68%) | 220.00 | 215.00 - 230.00 | 1.5385 times | Mon 06 November 2023 | 232.00 (0%) | 232.00 | 232.00 - 232.00 | 0.1538 times |
Indicator Analysis of Pjl
Tomorrow's movement Prediction of Pjl 539401 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 251.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pjl 539401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pjl 539401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pjl 539401 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pjl 539401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.5
Munafa value: 75 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 25 points
Upper Bollinger band is at 289 and lower is at 193, while middle bands are at 217 and 265
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pjl (539401) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pjl in short term but the sell signal is initial and weak.
Pjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pjl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.53 and Pjl 539401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pjl 539401 stock. Volume based technical analysis of Pjl 539401 stock is negative.
Pjl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjl 539401
DMA (daily moving average) of Pjl 539401
DMA period | DMA value |
5 day DMA | 262.95 |
12 day DMA | 253.3 |
20 day DMA | 240.63 |
35 day DMA | 243.43 |
50 day DMA | 228.59 |
100 day DMA | 153.25 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Pjl 539401
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 252.01 | 259.01 | 273.52 |
12 day EMA | 251.18 | 253.58 | 257.86 |
20 day EMA | 245.14 | 245.89 | 247.56 |
35 day EMA | 232.37 | 232.04 | 232.16 |
50 day EMA | 221.73 | 221.07 | 220.71 |
SMA (simple moving average) of Pjl 539401
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 262.95 | 267.95 | 274.05 |
12 day SMA | 253.3 | 251.72 | 250.8 |
20 day SMA | 240.63 | 240.03 | 239.35 |
35 day SMA | 243.43 | 243.85 | 244.47 |
50 day SMA | 228.59 | 226.33 | 223.85 |
100 day SMA | 153.25 | 151.53 | 149.93 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.