Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Pjl 539401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Pjl 539401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pjl 539401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pjl

Strong Daily Stock price targets for Pjl 539401 are 213.35 and 262.65

Daily Target 1172.27
Daily Target 2205.13
Daily Target 3221.56666666667
Daily Target 4254.43
Daily Target 5270.87

Daily price and volume Pjl

Date Closing Open Range Volume
Wed 26 March 2025 238.00 (3.48%) 188.70 188.70 - 238.00 2.5 times
Tue 25 March 2025 230.00 (-17.27%) 230.00 230.00 - 230.00 1.4286 times
Fri 21 March 2025 278.00 (-4.71%) 275.00 275.00 - 278.00 1.0714 times
Fri 22 November 2024 291.75 (5.32%) 291.75 291.75 - 291.75 0.3571 times
Thu 21 November 2024 277.00 (5.32%) 277.00 277.00 - 277.00 0.3571 times
Tue 19 November 2024 263.00 (0.96%) 263.00 263.00 - 263.00 0.3571 times
Thu 14 November 2024 260.50 (1.94%) 260.50 260.50 - 260.50 0.3571 times
Thu 12 September 2024 255.55 (1.23%) 255.55 255.55 - 255.55 0.7143 times
Tue 10 September 2024 252.45 (19.99%) 251.50 251.50 - 252.45 2.1429 times
Thu 08 August 2024 210.40 (-20%) 210.40 210.40 - 210.40 0.7143 times
Tue 06 August 2024 263.00 (19.55%) 227.00 227.00 - 263.00 0.7143 times

 Daily chart Pjl

Weekly price and charts Pjl

Strong weekly Stock price targets for Pjl 539401 are 213.35 and 262.65

Weekly Target 1172.27
Weekly Target 2205.13
Weekly Target 3221.56666666667
Weekly Target 4254.43
Weekly Target 5270.87

Weekly price and volumes for Pjl

Date Closing Open Range Volume
Wed 26 March 2025 238.00 (-14.39%) 230.00 188.70 - 238.00 2 times
Fri 21 March 2025 278.00 (-4.71%) 275.00 275.00 - 278.00 0.5455 times
Fri 22 November 2024 291.75 (12%) 263.00 263.00 - 291.75 0.5455 times
Thu 14 November 2024 260.50 (1.94%) 260.50 260.50 - 260.50 0.1818 times
Thu 12 September 2024 255.55 (21.46%) 251.50 251.50 - 255.55 1.4545 times
Thu 08 August 2024 210.40 (-4.36%) 227.00 210.40 - 263.00 0.7273 times
Fri 05 July 2024 220.00 (0.92%) 219.00 218.00 - 220.00 1.6364 times
Fri 07 June 2024 218.00 (-3.94%) 227.95 218.00 - 227.95 2 times
Mon 19 February 2024 226.95 (2.69%) 226.95 226.95 - 226.95 0.1818 times
Tue 13 February 2024 221.00 (2.08%) 226.00 219.00 - 226.00 0.7273 times
Wed 31 January 2024 216.50 (-3.99%) 225.00 215.00 - 226.00 1.0909 times

 weekly chart Pjl

Monthly price and charts Pjl

Strong monthly Stock price targets for Pjl 539401 are 168.7 and 258

Monthly Target 1145.6
Monthly Target 2191.8
Monthly Target 3234.9
Monthly Target 4281.1
Monthly Target 5324.2

Monthly price and volumes Pjl

Date Closing Open Range Volume
Wed 26 March 2025 238.00 (-18.42%) 275.00 188.70 - 278.00 2.1538 times
Fri 22 November 2024 291.75 (14.17%) 260.50 260.50 - 291.75 0.6154 times
Thu 12 September 2024 255.55 (21.46%) 251.50 251.50 - 255.55 1.2308 times
Thu 08 August 2024 210.40 (-4.36%) 227.00 210.40 - 263.00 0.6154 times
Fri 05 July 2024 220.00 (0.46%) 220.00 220.00 - 220.00 0.1538 times
Wed 26 June 2024 219.00 (-0.9%) 220.00 218.00 - 220.00 2.1538 times
Tue 21 May 2024 221.00 (-3.05%) 221.00 221.00 - 221.00 0.6154 times
Mon 18 March 2024 227.95 (0.44%) 227.95 227.95 - 227.95 0.1538 times
Mon 19 February 2024 226.95 (4.83%) 226.00 219.00 - 226.95 0.7692 times
Wed 31 January 2024 216.50 (-6.68%) 220.00 215.00 - 230.00 1.5385 times
Mon 06 November 2023 232.00 (0%) 232.00 232.00 - 232.00 0.1538 times

 monthly chart Pjl

Indicator Analysis of Pjl

Tomorrow's movement Prediction of Pjl 539401 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 251.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pjl 539401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pjl 539401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pjl 539401 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pjl 539401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.5

Munafa value: 75 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 241 and price is deviating by 25 points

Upper Bollinger band is at 289 and lower is at 193, while middle bands are at 217 and 265

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pjl (539401) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pjl in short term but the sell signal is initial and weak.

Pjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pjl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pjl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.53 and Pjl 539401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pjl 539401 stock. Volume based technical analysis of Pjl 539401 stock is negative.

Pjl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pjl 539401

DMA (daily moving average) of Pjl 539401

DMA period DMA value
5 day DMA 262.95
12 day DMA 253.3
20 day DMA 240.63
35 day DMA 243.43
50 day DMA 228.59
100 day DMA 153.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Pjl 539401

EMA period EMA current EMA prev EMA prev2
5 day EMA252.01259.01273.52
12 day EMA251.18253.58257.86
20 day EMA245.14245.89247.56
35 day EMA232.37232.04232.16
50 day EMA221.73221.07220.71

SMA (simple moving average) of Pjl 539401

SMA period SMA current SMA prev SMA prev2
5 day SMA262.95267.95274.05
12 day SMA253.3251.72250.8
20 day SMA240.63240.03239.35
35 day SMA243.43243.85244.47
50 day SMA228.59226.33223.85
100 day SMA153.25151.53149.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme