Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 1163.13 and 1262.08
| Daily Target 1 | 1082.8 |
| Daily Target 2 | 1144.5 |
| Daily Target 3 | 1181.75 |
| Daily Target 4 | 1243.45 |
| Daily Target 5 | 1280.7 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1206.20 (6.92%) | 1120.05 | 1120.05 - 1219.00 | 1.4748 times | Fri 09 May 2025 | 1128.15 (-0.47%) | 1126.15 | 1100.25 - 1128.70 | 0.1168 times | Thu 08 May 2025 | 1133.45 (-1.43%) | 1105.55 | 1105.55 - 1166.85 | 0.5444 times | Wed 07 May 2025 | 1149.85 (2.71%) | 1103.55 | 1100.00 - 1158.85 | 0.2243 times | Tue 06 May 2025 | 1119.55 (0.25%) | 1111.50 | 1090.00 - 1128.10 | 1.2259 times | Mon 05 May 2025 | 1116.75 (-0.8%) | 1139.75 | 1106.35 - 1140.00 | 0.3759 times | Fri 02 May 2025 | 1125.80 (2.04%) | 1079.20 | 1079.20 - 1137.00 | 1.7228 times | Wed 30 April 2025 | 1103.25 (-2.09%) | 1134.00 | 1080.00 - 1155.00 | 1.1624 times | Tue 29 April 2025 | 1126.80 (-5.77%) | 1200.00 | 1110.00 - 1210.70 | 2.1368 times | Mon 28 April 2025 | 1195.80 (1%) | 1202.00 | 1165.00 - 1221.45 | 1.0159 times | Fri 25 April 2025 | 1184.00 (-7.5%) | 1271.05 | 1160.05 - 1271.05 | 0.3268 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1163.13 and 1262.08
| Weekly Target 1 | 1082.8 |
| Weekly Target 2 | 1144.5 |
| Weekly Target 3 | 1181.75 |
| Weekly Target 4 | 1243.45 |
| Weekly Target 5 | 1280.7 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1206.20 (6.92%) | 1120.05 | 1120.05 - 1219.00 | 0.5102 times | Fri 09 May 2025 | 1128.15 (0.21%) | 1139.75 | 1090.00 - 1166.85 | 0.8605 times | Fri 02 May 2025 | 1125.80 (-4.92%) | 1202.00 | 1079.20 - 1221.45 | 2.0889 times | Fri 25 April 2025 | 1184.00 (-5.83%) | 1260.00 | 1160.05 - 1330.00 | 0.4636 times | Thu 17 April 2025 | 1257.25 (12.94%) | 1199.95 | 1151.00 - 1295.00 | 1.559 times | Fri 11 April 2025 | 1113.20 (-5.9%) | 1153.00 | 1103.15 - 1160.00 | 0.2812 times | Fri 04 April 2025 | 1182.95 (-2.9%) | 1203.00 | 1175.00 - 1268.70 | 0.6646 times | Fri 28 March 2025 | 1218.30 (-1.15%) | 1233.00 | 1149.95 - 1334.65 | 0.8183 times | Fri 21 March 2025 | 1232.50 (9.09%) | 1116.00 | 1019.05 - 1247.00 | 1.9281 times | Thu 13 March 2025 | 1129.80 (-8.96%) | 1240.00 | 1070.20 - 1240.00 | 0.8256 times | Fri 07 March 2025 | 1240.95 (6.08%) | 1169.75 | 1105.10 - 1265.00 | 0.2879 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1142.7 and 1282.5
| Monthly Target 1 | 1028.33 |
| Monthly Target 2 | 1117.27 |
| Monthly Target 3 | 1168.1333333333 |
| Monthly Target 4 | 1257.07 |
| Monthly Target 5 | 1307.93 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1206.20 (9.33%) | 1079.20 | 1079.20 - 1219.00 | 0.4191 times | Wed 30 April 2025 | 1103.25 (-9.44%) | 1203.00 | 1080.00 - 1330.00 | 0.9508 times | Fri 28 March 2025 | 1218.30 (4.15%) | 1169.75 | 1019.05 - 1334.65 | 0.8226 times | Fri 28 February 2025 | 1169.80 (-14.47%) | 1315.15 | 1108.00 - 1445.00 | 0.3584 times | Fri 31 January 2025 | 1367.65 (-10.56%) | 1529.20 | 1245.00 - 1560.00 | 0.6674 times | Tue 31 December 2024 | 1529.15 (0.89%) | 1560.00 | 1464.10 - 1780.00 | 1.2262 times | Fri 29 November 2024 | 1515.60 (4.94%) | 1516.25 | 1391.00 - 1630.00 | 0.4135 times | Thu 31 October 2024 | 1444.25 (-4.35%) | 1540.00 | 1360.00 - 1560.00 | 0.8283 times | Mon 30 September 2024 | 1510.00 (12.18%) | 1341.25 | 1324.40 - 1679.75 | 3.6108 times | Fri 30 August 2024 | 1346.10 (-3.14%) | 1399.00 | 1272.80 - 1459.00 | 0.7028 times | Wed 31 July 2024 | 1389.80 (21.34%) | 1130.00 | 1130.00 - 1568.60 | 6.5333 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1160 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mallcom 539400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1147.5
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1174 and price is deviating by 62 points
Upper Bollinger band is at 1296 and lower is at 1051, while middle bands are at 1113 and 1235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mallcom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mallcom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.24 and Mallcom 539400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1147.44 |
| 12 day DMA | 1155.8 |
| 20 day DMA | 1173.35 |
| 35 day DMA | 1179.92 |
| 50 day DMA | 1192.08 |
| 100 day DMA | 1328.89 |
| 150 day DMA | 1385.37 |
| 200 day DMA | 1387.58 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.91 | 1133.77 | 1136.58 |
| 12 day EMA | 1159.96 | 1151.56 | 1155.82 |
| 20 day EMA | 1169.41 | 1165.54 | 1169.47 |
| 35 day EMA | 1181.61 | 1180.16 | 1183.22 |
| 50 day EMA | 1192.74 | 1192.19 | 1194.8 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.44 | 1129.55 | 1129.08 |
| 12 day SMA | 1155.8 | 1164.78 | 1176.15 |
| 20 day SMA | 1173.35 | 1172.19 | 1178.27 |
| 35 day SMA | 1179.92 | 1179.17 | 1182.39 |
| 50 day SMA | 1192.08 | 1193.43 | 1197.28 |
| 100 day SMA | 1328.89 | 1332.45 | 1336.91 |
| 150 day SMA | 1385.37 | 1387.9 | 1391.04 |
| 200 day SMA | 1387.58 | 1387.95 | 1388.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.