Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 1371.23 and 1402.78
| Daily Target 1 | 1365.97 |
| Daily Target 2 | 1376.48 |
| Daily Target 3 | 1397.5166666667 |
| Daily Target 4 | 1408.03 |
| Daily Target 5 | 1429.07 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1387.00 (-1.59%) | 1391.00 | 1387.00 - 1418.55 | 0.1998 times | Mon 03 February 2025 | 1409.45 (3.06%) | 1315.15 | 1315.15 - 1445.00 | 0.4197 times | Fri 31 January 2025 | 1367.65 (-2.42%) | 1400.20 | 1345.80 - 1429.55 | 1.929 times | Thu 30 January 2025 | 1401.50 (2.52%) | 1428.00 | 1366.00 - 1428.00 | 0.5609 times | Wed 29 January 2025 | 1367.00 (5.22%) | 1270.85 | 1245.00 - 1370.65 | 0.9746 times | Tue 28 January 2025 | 1299.15 (-2.94%) | 1315.35 | 1246.10 - 1346.95 | 2.8834 times | Mon 27 January 2025 | 1338.55 (-3.49%) | 1387.00 | 1283.00 - 1387.00 | 1.8261 times | Fri 24 January 2025 | 1387.00 (-1.1%) | 1431.95 | 1380.00 - 1431.95 | 0.4822 times | Thu 23 January 2025 | 1402.45 (1.04%) | 1387.95 | 1384.45 - 1421.80 | 0.2058 times | Wed 22 January 2025 | 1387.95 (-1.8%) | 1385.15 | 1380.00 - 1432.00 | 0.5186 times | Tue 21 January 2025 | 1413.40 (-2.54%) | 1440.00 | 1410.25 - 1444.35 | 0.3128 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1351.08 and 1480.93
| Weekly Target 1 | 1252.53 |
| Weekly Target 2 | 1319.77 |
| Weekly Target 3 | 1382.3833333333 |
| Weekly Target 4 | 1449.62 |
| Weekly Target 5 | 1512.23 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1387.00 (1.41%) | 1315.15 | 1315.15 - 1445.00 | 0.1002 times | Fri 31 January 2025 | 1367.65 (-1.4%) | 1387.00 | 1245.00 - 1429.55 | 1.322 times | Fri 24 January 2025 | 1387.00 (-3.89%) | 1440.05 | 1380.00 - 1480.00 | 0.2709 times | Fri 17 January 2025 | 1443.10 (-1.34%) | 1491.95 | 1392.40 - 1511.00 | 0.59 times | Fri 10 January 2025 | 1462.70 (-4.15%) | 1539.95 | 1406.30 - 1539.95 | 0.7904 times | Fri 03 January 2025 | 1526.05 (-10.68%) | 1723.90 | 1464.10 - 1764.45 | 1.8349 times | Fri 27 December 2024 | 1708.50 (4.32%) | 1667.95 | 1582.25 - 1780.00 | 1.3539 times | Fri 20 December 2024 | 1637.70 (3%) | 1558.20 | 1500.00 - 1700.00 | 2.44 times | Fri 13 December 2024 | 1590.00 (1.1%) | 1592.20 | 1540.00 - 1633.05 | 0.5009 times | Fri 06 December 2024 | 1572.65 (3.76%) | 1560.00 | 1502.00 - 1635.90 | 0.7969 times | Fri 29 November 2024 | 1515.60 (4.64%) | 1467.45 | 1465.00 - 1630.00 | 0.3139 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1351.08 and 1480.93
| Monthly Target 1 | 1252.53 |
| Monthly Target 2 | 1319.77 |
| Monthly Target 3 | 1382.3833333333 |
| Monthly Target 4 | 1449.62 |
| Monthly Target 5 | 1512.23 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1387.00 (1.41%) | 1315.15 | 1315.15 - 1445.00 | 0.0122 times | Fri 31 January 2025 | 1367.65 (-10.56%) | 1529.20 | 1245.00 - 1560.00 | 0.4249 times | Tue 31 December 2024 | 1529.15 (0.89%) | 1560.00 | 1464.10 - 1780.00 | 0.7807 times | Fri 29 November 2024 | 1515.60 (4.94%) | 1516.25 | 1391.00 - 1630.00 | 0.2633 times | Thu 31 October 2024 | 1444.25 (-4.35%) | 1540.00 | 1360.00 - 1560.00 | 0.5274 times | Mon 30 September 2024 | 1510.00 (12.18%) | 1341.25 | 1324.40 - 1679.75 | 2.2989 times | Fri 30 August 2024 | 1346.10 (-3.14%) | 1399.00 | 1272.80 - 1459.00 | 0.4474 times | Wed 31 July 2024 | 1389.80 (21.34%) | 1130.00 | 1130.00 - 1568.60 | 4.1596 times | Fri 28 June 2024 | 1145.35 (12.44%) | 1169.95 | 937.20 - 1179.00 | 0.633 times | Fri 31 May 2024 | 1018.65 (-1.72%) | 1031.00 | 960.00 - 1095.00 | 0.4526 times | Tue 30 April 2024 | 1036.45 (3.66%) | 990.05 | 965.25 - 1100.00 | 0.5149 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1394.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1415 and price is deviating by 49 points
Upper Bollinger band is at 1513 and lower is at 1317, while middle bands are at 1366 and 1464
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mallcom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mallcom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.26 and Mallcom 539400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1386.52 |
| 12 day DMA | 1384.28 |
| 20 day DMA | 1414.51 |
| 35 day DMA | 1482.27 |
| 50 day DMA | 1509.27 |
| 100 day DMA | 1499.65 |
| 150 day DMA | 1453.7 |
| 200 day DMA | 1346.33 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.11 | 1384.17 | 1371.53 |
| 12 day EMA | 1394.51 | 1395.88 | 1393.41 |
| 20 day EMA | 1417.46 | 1420.67 | 1421.85 |
| 35 day EMA | 1452.55 | 1456.41 | 1459.17 |
| 50 day EMA | 1494.2 | 1498.57 | 1502.21 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.52 | 1368.95 | 1354.77 |
| 12 day SMA | 1384.28 | 1388.95 | 1394.25 |
| 20 day SMA | 1414.51 | 1420.76 | 1424.24 |
| 35 day SMA | 1482.27 | 1486.83 | 1491.99 |
| 50 day SMA | 1509.27 | 1511.95 | 1512.73 |
| 100 day SMA | 1499.65 | 1500.08 | 1500.66 |
| 150 day SMA | 1453.7 | 1452.09 | 1450.1 |
| 200 day SMA | 1346.33 | 1344.37 | 1342.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.