Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 451.83 and 492.18
Daily Target 1 | 421.52 |
Daily Target 2 | 441.78 |
Daily Target 3 | 461.86666666667 |
Daily Target 4 | 482.13 |
Daily Target 5 | 502.22 |
Daily price and volume Bellacasa
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 462.05 (6.64%) | 450.00 | 441.60 - 481.95 | 2.0243 times | Fri 09 May 2025 | 433.30 (11.07%) | 395.00 | 378.00 - 449.00 | 2.9941 times | Thu 08 May 2025 | 390.10 (-3.2%) | 413.00 | 385.00 - 413.00 | 0.64 times | Wed 07 May 2025 | 403.00 (3.87%) | 399.00 | 350.00 - 417.00 | 2.0193 times | Tue 06 May 2025 | 388.00 (-6.23%) | 418.70 | 386.05 - 418.70 | 0.4312 times | Mon 05 May 2025 | 413.80 (4.61%) | 397.60 | 397.60 - 416.80 | 0.7572 times | Fri 02 May 2025 | 395.55 (1.41%) | 393.85 | 390.00 - 399.95 | 0.1288 times | Wed 30 April 2025 | 390.05 (0.14%) | 394.40 | 387.05 - 394.95 | 0.159 times | Tue 29 April 2025 | 389.50 (0.44%) | 382.00 | 382.00 - 396.85 | 0.2275 times | Mon 28 April 2025 | 387.80 (-2.79%) | 399.15 | 383.35 - 409.95 | 0.6186 times | Fri 25 April 2025 | 398.95 (-4.2%) | 417.00 | 391.25 - 417.00 | 0.6786 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 451.83 and 492.18
Weekly Target 1 | 421.52 |
Weekly Target 2 | 441.78 |
Weekly Target 3 | 461.86666666667 |
Weekly Target 4 | 482.13 |
Weekly Target 5 | 502.22 |
Weekly price and volumes for Bellacasa
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 462.05 (6.64%) | 450.00 | 441.60 - 481.95 | 0.4657 times | Fri 09 May 2025 | 433.30 (9.54%) | 397.60 | 350.00 - 449.00 | 1.5742 times | Fri 02 May 2025 | 395.55 (-0.85%) | 399.15 | 382.00 - 409.95 | 0.2609 times | Fri 25 April 2025 | 398.95 (-2.41%) | 421.60 | 391.25 - 439.90 | 0.4507 times | Thu 17 April 2025 | 408.80 (7.07%) | 390.00 | 386.35 - 416.95 | 0.2372 times | Fri 11 April 2025 | 381.80 (-2.53%) | 398.70 | 373.00 - 403.45 | 0.267 times | Fri 04 April 2025 | 391.70 (-3.56%) | 352.00 | 352.00 - 404.90 | 0.9245 times | Fri 28 March 2025 | 406.15 (-5.75%) | 430.00 | 401.00 - 449.90 | 4.457 times | Fri 21 March 2025 | 430.95 (5.37%) | 419.00 | 402.20 - 455.00 | 0.8897 times | Thu 13 March 2025 | 409.00 (-8.57%) | 459.00 | 400.00 - 459.00 | 0.4729 times | Fri 07 March 2025 | 447.35 (-2.02%) | 432.05 | 396.00 - 464.90 | 0.8928 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 406.03 and 537.98
Monthly Target 1 | 299.38 |
Monthly Target 2 | 380.72 |
Monthly Target 3 | 431.33333333333 |
Monthly Target 4 | 512.67 |
Monthly Target 5 | 563.28 |
Monthly price and volumes Bellacasa
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 462.05 (18.46%) | 393.85 | 350.00 - 481.95 | 0.431 times | Wed 30 April 2025 | 390.05 (-3.96%) | 352.00 | 352.00 - 439.90 | 0.4396 times | Fri 28 March 2025 | 406.15 (-11.04%) | 432.05 | 396.00 - 464.90 | 1.3979 times | Fri 28 February 2025 | 456.55 (-9.29%) | 509.95 | 391.95 - 539.95 | 1.0271 times | Fri 31 January 2025 | 503.30 (-2.05%) | 503.60 | 421.10 - 604.50 | 0.9396 times | Tue 31 December 2024 | 513.85 (-13.23%) | 621.80 | 513.85 - 685.45 | 0.6993 times | Fri 29 November 2024 | 592.20 (9.51%) | 529.95 | 491.05 - 592.20 | 0.4725 times | Thu 31 October 2024 | 540.75 (-0.74%) | 548.05 | 467.35 - 610.20 | 1.1889 times | Mon 30 September 2024 | 544.80 (-13.76%) | 657.00 | 515.10 - 657.00 | 1.05 times | Fri 30 August 2024 | 631.75 (49.54%) | 437.90 | 390.00 - 640.00 | 2.3542 times | Wed 31 July 2024 | 422.45 (20.39%) | 359.85 | 332.20 - 457.00 | 2.2101 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 413.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bellacasa 539399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bellacasa 539399 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bellacasa 539399 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 405 and price is deviating by 22 points
Upper Bollinger band is at 448 and lower is at 363, while middle bands are at 384 and 427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bellacasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bellacasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bellacasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bellacasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.82 and Bellacasa 539399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
DMA period | DMA value |
5 day DMA | 415.29 |
12 day DMA | 405.71 |
20 day DMA | 404.95 |
35 day DMA | 408.41 |
50 day DMA | 420.28 |
100 day DMA | 480.86 |
150 day DMA | 503.52 |
200 day DMA | 496.78 |
EMA (exponential moving average) of Bellacasa 539399
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 426.37 | 408.53 | 396.15 |
12 day EMA | 413.26 | 404.39 | 399.13 |
20 day EMA | 410.93 | 405.55 | 402.63 |
35 day EMA | 416.25 | 413.55 | 412.39 |
50 day EMA | 423.24 | 421.66 | 421.19 |
SMA (simple moving average) of Bellacasa 539399
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 415.29 | 405.64 | 398.09 |
12 day SMA | 405.71 | 403.46 | 403.48 |
20 day SMA | 404.95 | 401.43 | 398.53 |
35 day SMA | 408.41 | 407.49 | 407.89 |
50 day SMA | 420.28 | 420.04 | 420.78 |
100 day SMA | 480.86 | 482.52 | 484.48 |
150 day SMA | 503.52 | 504.21 | 505.28 |
200 day SMA | 496.78 | 496.38 | 496.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.