Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bellacasa

Strong Daily Stock price targets for Bellacasa 539399 are 451.83 and 492.18

Daily Target 1421.52
Daily Target 2441.78
Daily Target 3461.86666666667
Daily Target 4482.13
Daily Target 5502.22

Daily price and volume Bellacasa

Date Closing Open Range Volume
Mon 12 May 2025 462.05 (6.64%) 450.00 441.60 - 481.95 2.0243 times
Fri 09 May 2025 433.30 (11.07%) 395.00 378.00 - 449.00 2.9941 times
Thu 08 May 2025 390.10 (-3.2%) 413.00 385.00 - 413.00 0.64 times
Wed 07 May 2025 403.00 (3.87%) 399.00 350.00 - 417.00 2.0193 times
Tue 06 May 2025 388.00 (-6.23%) 418.70 386.05 - 418.70 0.4312 times
Mon 05 May 2025 413.80 (4.61%) 397.60 397.60 - 416.80 0.7572 times
Fri 02 May 2025 395.55 (1.41%) 393.85 390.00 - 399.95 0.1288 times
Wed 30 April 2025 390.05 (0.14%) 394.40 387.05 - 394.95 0.159 times
Tue 29 April 2025 389.50 (0.44%) 382.00 382.00 - 396.85 0.2275 times
Mon 28 April 2025 387.80 (-2.79%) 399.15 383.35 - 409.95 0.6186 times
Fri 25 April 2025 398.95 (-4.2%) 417.00 391.25 - 417.00 0.6786 times

 Daily chart Bellacasa

Weekly price and charts Bellacasa

Strong weekly Stock price targets for Bellacasa 539399 are 451.83 and 492.18

Weekly Target 1421.52
Weekly Target 2441.78
Weekly Target 3461.86666666667
Weekly Target 4482.13
Weekly Target 5502.22

Weekly price and volumes for Bellacasa

Date Closing Open Range Volume
Mon 12 May 2025 462.05 (6.64%) 450.00 441.60 - 481.95 0.4657 times
Fri 09 May 2025 433.30 (9.54%) 397.60 350.00 - 449.00 1.5742 times
Fri 02 May 2025 395.55 (-0.85%) 399.15 382.00 - 409.95 0.2609 times
Fri 25 April 2025 398.95 (-2.41%) 421.60 391.25 - 439.90 0.4507 times
Thu 17 April 2025 408.80 (7.07%) 390.00 386.35 - 416.95 0.2372 times
Fri 11 April 2025 381.80 (-2.53%) 398.70 373.00 - 403.45 0.267 times
Fri 04 April 2025 391.70 (-3.56%) 352.00 352.00 - 404.90 0.9245 times
Fri 28 March 2025 406.15 (-5.75%) 430.00 401.00 - 449.90 4.457 times
Fri 21 March 2025 430.95 (5.37%) 419.00 402.20 - 455.00 0.8897 times
Thu 13 March 2025 409.00 (-8.57%) 459.00 400.00 - 459.00 0.4729 times
Fri 07 March 2025 447.35 (-2.02%) 432.05 396.00 - 464.90 0.8928 times

 weekly chart Bellacasa

Monthly price and charts Bellacasa

Strong monthly Stock price targets for Bellacasa 539399 are 406.03 and 537.98

Monthly Target 1299.38
Monthly Target 2380.72
Monthly Target 3431.33333333333
Monthly Target 4512.67
Monthly Target 5563.28

Monthly price and volumes Bellacasa

Date Closing Open Range Volume
Mon 12 May 2025 462.05 (18.46%) 393.85 350.00 - 481.95 0.431 times
Wed 30 April 2025 390.05 (-3.96%) 352.00 352.00 - 439.90 0.4396 times
Fri 28 March 2025 406.15 (-11.04%) 432.05 396.00 - 464.90 1.3979 times
Fri 28 February 2025 456.55 (-9.29%) 509.95 391.95 - 539.95 1.0271 times
Fri 31 January 2025 503.30 (-2.05%) 503.60 421.10 - 604.50 0.9396 times
Tue 31 December 2024 513.85 (-13.23%) 621.80 513.85 - 685.45 0.6993 times
Fri 29 November 2024 592.20 (9.51%) 529.95 491.05 - 592.20 0.4725 times
Thu 31 October 2024 540.75 (-0.74%) 548.05 467.35 - 610.20 1.1889 times
Mon 30 September 2024 544.80 (-13.76%) 657.00 515.10 - 657.00 1.05 times
Fri 30 August 2024 631.75 (49.54%) 437.90 390.00 - 640.00 2.3542 times
Wed 31 July 2024 422.45 (20.39%) 359.85 332.20 - 457.00 2.2101 times

 monthly chart Bellacasa

Indicator Analysis of Bellacasa

Tomorrow's movement Prediction of Bellacasa 539399 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 413.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bellacasa 539399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bellacasa 539399 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bellacasa 539399 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 110 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 405 and price is deviating by 22 points

Upper Bollinger band is at 448 and lower is at 363, while middle bands are at 384 and 427

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bellacasa (539399) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bellacasa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bellacasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bellacasa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bellacasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.82 and Bellacasa 539399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.

Bellacasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bellacasa 539399

DMA (daily moving average) of Bellacasa 539399

DMA period DMA value
5 day DMA 415.29
12 day DMA 405.71
20 day DMA 404.95
35 day DMA 408.41
50 day DMA 420.28
100 day DMA 480.86
150 day DMA 503.52
200 day DMA 496.78

EMA (exponential moving average) of Bellacasa 539399

EMA period EMA current EMA prev EMA prev2
5 day EMA426.37408.53396.15
12 day EMA413.26404.39399.13
20 day EMA410.93405.55402.63
35 day EMA416.25413.55412.39
50 day EMA423.24421.66421.19

SMA (simple moving average) of Bellacasa 539399

SMA period SMA current SMA prev SMA prev2
5 day SMA415.29405.64398.09
12 day SMA405.71403.46403.48
20 day SMA404.95401.43398.53
35 day SMA408.41407.49407.89
50 day SMA420.28420.04420.78
100 day SMA480.86482.52484.48
150 day SMA503.52504.21505.28
200 day SMA496.78496.38496.16
Back to top | Use Dark Theme