Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 83.35 and 84.74
Daily Target 1 | 82.33 |
Daily Target 2 | 82.98 |
Daily Target 3 | 83.716666666667 |
Daily Target 4 | 84.37 |
Daily Target 5 | 85.11 |
Daily price and volume Vishalbl
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 83.64 (-1.01%) | 83.06 | 83.06 - 84.45 | 0.2597 times | Tue 08 July 2025 | 84.49 (0.43%) | 85.81 | 84.00 - 86.00 | 0.2134 times | Mon 07 July 2025 | 84.13 (-1.02%) | 84.90 | 84.00 - 85.42 | 0.8023 times | Fri 04 July 2025 | 85.00 (0.65%) | 86.14 | 84.06 - 86.14 | 0.4902 times | Thu 03 July 2025 | 84.45 (-1.71%) | 85.93 | 84.03 - 85.95 | 0.4529 times | Wed 02 July 2025 | 85.92 (0.08%) | 85.70 | 83.98 - 85.98 | 0.9711 times | Tue 01 July 2025 | 85.85 (0.35%) | 85.97 | 84.03 - 86.78 | 1.5164 times | Mon 30 June 2025 | 85.55 (-0.19%) | 89.99 | 82.50 - 89.99 | 1.2359 times | Fri 27 June 2025 | 85.71 (0.82%) | 85.35 | 85.35 - 86.84 | 1.5581 times | Thu 26 June 2025 | 85.01 (-2.02%) | 88.01 | 84.06 - 88.01 | 2.5 times | Wed 25 June 2025 | 86.76 (0.88%) | 90.00 | 85.16 - 90.00 | 1.4453 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 81.88 and 84.82
Weekly Target 1 | 81.29 |
Weekly Target 2 | 82.47 |
Weekly Target 3 | 84.233333333333 |
Weekly Target 4 | 85.41 |
Weekly Target 5 | 87.17 |
Weekly price and volumes for Vishalbl
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 83.64 (-1.6%) | 84.90 | 83.06 - 86.00 | 0.2053 times | Fri 04 July 2025 | 85.00 (-0.83%) | 89.99 | 82.50 - 89.99 | 0.7512 times | Fri 27 June 2025 | 85.71 (1.95%) | 86.00 | 79.00 - 90.00 | 1.5801 times | Thu 19 June 2025 | 84.07 (-2.31%) | 85.64 | 83.56 - 87.99 | 0.4303 times | Fri 13 June 2025 | 86.06 (-0.35%) | 86.36 | 84.01 - 89.90 | 1.0275 times | Fri 06 June 2025 | 86.36 (0.77%) | 85.71 | 83.00 - 87.98 | 0.9713 times | Fri 30 May 2025 | 85.70 (2.49%) | 85.28 | 83.63 - 88.72 | 1.4049 times | Fri 23 May 2025 | 83.62 (-2.4%) | 87.39 | 82.50 - 88.90 | 2.0943 times | Fri 16 May 2025 | 85.68 (3.74%) | 83.00 | 81.03 - 89.90 | 1.0856 times | Fri 09 May 2025 | 82.59 (-1.56%) | 84.50 | 80.10 - 90.00 | 0.4494 times | Fri 02 May 2025 | 83.90 (-2.81%) | 86.01 | 83.00 - 91.93 | 0.8044 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 81.49 and 85.21
Monthly Target 1 | 80.77 |
Monthly Target 2 | 82.21 |
Monthly Target 3 | 84.493333333333 |
Monthly Target 4 | 85.93 |
Monthly Target 5 | 88.21 |
Monthly price and volumes Vishalbl
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 83.64 (-2.23%) | 85.97 | 83.06 - 86.78 | 0.1771 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 0.984 times | Fri 30 May 2025 | 85.70 (0.06%) | 84.00 | 80.10 - 90.00 | 1.1955 times | Wed 30 April 2025 | 85.65 (-1.01%) | 90.00 | 78.00 - 92.50 | 0.4938 times | Fri 28 March 2025 | 86.52 (-5.18%) | 90.11 | 84.00 - 99.98 | 0.3653 times | Fri 28 February 2025 | 91.25 (-9.83%) | 107.00 | 90.00 - 107.00 | 0.3955 times | Fri 31 January 2025 | 101.20 (-12.91%) | 115.70 | 97.05 - 140.70 | 1.1461 times | Tue 31 December 2024 | 116.20 (13.26%) | 105.00 | 100.35 - 136.40 | 3.7943 times | Fri 29 November 2024 | 102.60 (-6.6%) | 118.00 | 97.05 - 122.60 | 0.7551 times | Thu 31 October 2024 | 109.85 (-9.74%) | 121.20 | 96.20 - 124.80 | 0.6933 times | Mon 30 September 2024 | 121.70 (1.93%) | 115.00 | 115.00 - 144.00 | 5.4803 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishalbl 539398 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vishalbl in short term and the sell signal is strong.
Vishalbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishalbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vishalbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.26 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
DMA period | DMA value |
5 day DMA | 84.34 |
12 day DMA | 85.21 |
20 day DMA | 85.24 |
35 day DMA | 85.53 |
50 day DMA | 85.42 |
100 day DMA | 87.97 |
150 day DMA | 96.25 |
200 day DMA | 101.33 |
EMA (exponential moving average) of Vishalbl 539398
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.37 | 84.73 | 84.85 |
12 day EMA | 84.87 | 85.09 | 85.2 |
20 day EMA | 85.12 | 85.28 | 85.36 |
35 day EMA | 85.29 | 85.39 | 85.44 |
50 day EMA | 85.41 | 85.48 | 85.52 |
SMA (simple moving average) of Vishalbl 539398
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.34 | 84.8 | 85.07 |
12 day SMA | 85.21 | 85.33 | 85.29 |
20 day SMA | 85.24 | 85.41 | 85.53 |
35 day SMA | 85.53 | 85.6 | 85.68 |
50 day SMA | 85.42 | 85.52 | 85.56 |
100 day SMA | 87.97 | 88.14 | 88.31 |
150 day SMA | 96.25 | 96.37 | 96.51 |
200 day SMA | 101.33 | 101.53 | 101.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.