Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 104.43 and 113.48
Daily Target 1 | 102.48 |
Daily Target 2 | 106.37 |
Daily Target 3 | 111.53333333333 |
Daily Target 4 | 115.42 |
Daily Target 5 | 120.58 |
Daily price and volume Vishalbl
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 110.25 (-5.2%) | 116.70 | 107.65 - 116.70 | 0.3894 times | Fri 10 January 2025 | 116.30 (-1.02%) | 111.10 | 111.10 - 118.10 | 0.2 times | Thu 09 January 2025 | 117.50 (-1.38%) | 116.60 | 116.60 - 121.00 | 0.4682 times | Wed 08 January 2025 | 119.15 (-4.3%) | 123.45 | 118.30 - 124.95 | 0.6908 times | Tue 07 January 2025 | 124.50 (2.17%) | 121.85 | 121.85 - 130.00 | 0.5763 times | Mon 06 January 2025 | 121.85 (-5.14%) | 126.00 | 120.10 - 126.00 | 0.6513 times | Fri 03 January 2025 | 128.45 (-1.19%) | 132.90 | 124.75 - 132.90 | 1.4308 times | Thu 02 January 2025 | 130.00 (7.26%) | 124.40 | 117.35 - 140.70 | 4.2684 times | Wed 01 January 2025 | 121.20 (4.3%) | 115.70 | 115.70 - 125.00 | 0.8579 times | Tue 31 December 2024 | 116.20 (-1.44%) | 119.50 | 115.15 - 120.90 | 0.4669 times | Mon 30 December 2024 | 117.90 (-1.09%) | 116.15 | 116.00 - 123.05 | 0.6152 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 104.43 and 113.48
Weekly Target 1 | 102.48 |
Weekly Target 2 | 106.37 |
Weekly Target 3 | 111.53333333333 |
Weekly Target 4 | 115.42 |
Weekly Target 5 | 120.58 |
Weekly price and volumes for Vishalbl
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 110.25 (-5.2%) | 116.70 | 107.65 - 116.70 | 0.057 times | Fri 10 January 2025 | 116.30 (-9.46%) | 126.00 | 111.10 - 130.00 | 0.3788 times | Fri 03 January 2025 | 128.45 (7.76%) | 116.15 | 115.15 - 140.70 | 1.1187 times | Fri 27 December 2024 | 119.20 (-6.29%) | 126.00 | 117.35 - 131.70 | 0.3602 times | Fri 20 December 2024 | 127.20 (10.61%) | 116.00 | 113.00 - 136.40 | 6.2529 times | Fri 13 December 2024 | 115.00 (8.29%) | 108.00 | 105.90 - 119.50 | 0.5071 times | Fri 06 December 2024 | 106.20 (3.51%) | 105.00 | 100.35 - 107.95 | 0.1782 times | Fri 29 November 2024 | 102.60 (0.59%) | 107.65 | 97.05 - 107.65 | 0.677 times | Fri 22 November 2024 | 102.00 (-5.73%) | 110.40 | 100.80 - 111.00 | 0.2884 times | Thu 14 November 2024 | 108.20 (-3.69%) | 112.35 | 102.15 - 117.65 | 0.1816 times | Fri 08 November 2024 | 112.35 (-1.49%) | 112.00 | 106.10 - 122.60 | 0.2955 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 92.43 and 125.48
Monthly Target 1 | 86.48 |
Monthly Target 2 | 98.37 |
Monthly Target 3 | 119.53333333333 |
Monthly Target 4 | 131.42 |
Monthly Target 5 | 152.58 |
Monthly price and volumes Vishalbl
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 110.25 (-5.12%) | 115.70 | 107.65 - 140.70 | 0.4115 times | Tue 31 December 2024 | 116.20 (13.26%) | 105.00 | 100.35 - 136.40 | 2.1978 times | Fri 29 November 2024 | 102.60 (-6.6%) | 118.00 | 97.05 - 122.60 | 0.4373 times | Thu 31 October 2024 | 109.85 (-9.74%) | 121.20 | 96.20 - 124.80 | 0.4016 times | Mon 30 September 2024 | 121.70 (1.93%) | 115.00 | 115.00 - 144.00 | 3.1743 times | Fri 30 August 2024 | 119.40 (-11.56%) | 138.00 | 115.00 - 138.00 | 0.7354 times | Wed 31 July 2024 | 135.00 (1.58%) | 132.90 | 130.00 - 139.00 | 0.5577 times | Fri 28 June 2024 | 132.90 (1.03%) | 137.00 | 122.00 - 141.95 | 0.6039 times | Fri 31 May 2024 | 131.55 (-13.45%) | 151.50 | 130.00 - 163.95 | 1.0512 times | Tue 30 April 2024 | 152.00 (3.37%) | 158.95 | 148.95 - 168.55 | 0.4293 times | Thu 28 March 2024 | 147.05 (-3.07%) | 153.90 | 124.00 - 171.70 | 0.9904 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 116 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishalbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vishalbl in short term but the sell signal is initial and weak.
Vishalbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishalbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishalbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.15 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
DMA period | DMA value |
5 day DMA | 117.54 |
12 day DMA | 120.21 |
20 day DMA | 120.78 |
35 day DMA | 114.97 |
50 day DMA | 113.72 |
100 day DMA | 116.65 |
150 day DMA | 122.08 |
200 day DMA | 128.14 |
EMA (exponential moving average) of Vishalbl 539398
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.28 | 119.29 | 120.79 |
12 day EMA | 118.82 | 120.38 | 121.12 |
20 day EMA | 118.55 | 119.42 | 119.75 |
35 day EMA | 116.75 | 117.13 | 117.18 |
50 day EMA | 113.61 | 113.75 | 113.65 |
SMA (simple moving average) of Vishalbl 539398
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.54 | 119.86 | 122.29 |
12 day SMA | 120.21 | 120.96 | 121.49 |
20 day SMA | 120.78 | 121.02 | 121.04 |
35 day SMA | 114.97 | 114.74 | 114.4 |
50 day SMA | 113.72 | 113.7 | 113.6 |
100 day SMA | 116.65 | 116.74 | 116.76 |
150 day SMA | 122.08 | 122.21 | 122.29 |
200 day SMA | 128.14 | 128.29 | 128.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.