Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishalbl

Strong Daily Stock price targets for Vishalbl 539398 are 123.48 and 149.33

Daily Target 1104.47
Daily Target 2116.63
Daily Target 3130.31666666667
Daily Target 4142.48
Daily Target 5156.17

Daily price and volume Vishalbl

Date Closing Open Range Volume
Fri 06 September 2024 128.80 (6.93%) 127.00 118.15 - 144.00 4.2103 times
Thu 05 September 2024 120.45 (-1.79%) 122.00 117.15 - 127.90 0.3254 times
Wed 04 September 2024 122.65 (-5.73%) 131.60 121.35 - 131.60 0.2306 times
Tue 03 September 2024 130.10 (10.21%) 124.95 124.00 - 137.20 4.6441 times
Mon 02 September 2024 118.05 (-1.13%) 115.00 115.00 - 122.90 0.0845 times
Fri 30 August 2024 119.40 (1.79%) 117.05 117.05 - 121.95 0.0332 times
Thu 29 August 2024 117.30 (-2.66%) 120.50 115.65 - 122.70 0.107 times
Wed 28 August 2024 120.50 (0.17%) 124.00 119.45 - 124.95 0.1537 times
Tue 27 August 2024 120.30 (-0.37%) 124.00 118.15 - 124.00 0.0794 times
Mon 26 August 2024 120.75 (4.01%) 118.50 118.45 - 122.90 0.1317 times
Fri 23 August 2024 116.10 (-1.48%) 122.95 115.00 - 122.95 0.0902 times

 Daily chart Vishalbl

Weekly price and charts Vishalbl

Strong weekly Stock price targets for Vishalbl 539398 are 121.9 and 150.9

Weekly Target 1100.27
Weekly Target 2114.53
Weekly Target 3129.26666666667
Weekly Target 4143.53
Weekly Target 5158.27

Weekly price and volumes for Vishalbl

Date Closing Open Range Volume
Fri 06 September 2024 128.80 (7.87%) 115.00 115.00 - 144.00 6.7434 times
Fri 30 August 2024 119.40 (2.84%) 118.50 115.65 - 124.95 0.3586 times
Fri 23 August 2024 116.10 (-1.74%) 119.15 115.00 - 127.95 0.4477 times
Fri 16 August 2024 118.15 (-10.8%) 128.40 115.40 - 133.85 0.7354 times
Fri 09 August 2024 132.45 (-1.89%) 131.10 130.00 - 136.95 0.2367 times
Fri 02 August 2024 135.00 (1.2%) 136.50 132.00 - 139.00 0.299 times
Fri 26 July 2024 133.40 (0.11%) 130.65 130.00 - 137.50 0.2503 times
Fri 19 July 2024 133.25 (-0.15%) 136.00 132.00 - 137.40 0.2397 times
Fri 12 July 2024 133.45 (0.19%) 137.00 130.50 - 137.50 0.2994 times
Fri 05 July 2024 133.20 (0.23%) 132.90 130.00 - 136.10 0.3898 times
Fri 28 June 2024 132.90 (-0.41%) 133.15 131.00 - 136.10 0.3446 times

 weekly chart Vishalbl

Monthly price and charts Vishalbl

Strong monthly Stock price targets for Vishalbl 539398 are 121.9 and 150.9

Monthly Target 1100.27
Monthly Target 2114.53
Monthly Target 3129.26666666667
Monthly Target 4143.53
Monthly Target 5158.27

Monthly price and volumes Vishalbl

Date Closing Open Range Volume
Fri 06 September 2024 128.80 (7.87%) 115.00 115.00 - 144.00 2.9561 times
Fri 30 August 2024 119.40 (-11.56%) 138.00 115.00 - 138.00 0.8119 times
Wed 31 July 2024 135.00 (1.58%) 132.90 130.00 - 139.00 0.6157 times
Fri 28 June 2024 132.90 (1.03%) 137.00 122.00 - 141.95 0.6668 times
Fri 31 May 2024 131.55 (-13.45%) 151.50 130.00 - 163.95 1.1605 times
Tue 30 April 2024 152.00 (3.37%) 158.95 148.95 - 168.55 0.474 times
Thu 28 March 2024 147.05 (-3.07%) 153.90 124.00 - 171.70 1.0935 times
Thu 29 February 2024 151.70 (-19.74%) 190.00 141.00 - 200.00 1.0361 times
Wed 31 January 2024 189.00 (2.16%) 188.65 171.00 - 199.50 0.6419 times
Fri 29 December 2023 185.00 (2.69%) 183.75 166.75 - 195.15 0.5435 times
Thu 30 November 2023 180.15 (-11.02%) 206.50 161.75 - 208.00 0.6063 times

 monthly chart Vishalbl

Indicator Analysis of Vishalbl

Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishalbl 539398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vishalbl 539398 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vishalbl 539398 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vishalbl 539398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.83

Tomorrow's movement Prediction of Vishalbl 539398 looks bullish. It has broken an important Moving average of 123.44 with high volumes

Munafa value: 100 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 112, while middle bands are at 117 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vishalbl (539398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vishalbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vishalbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vishalbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.44 and Vishalbl 539398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.

Vishalbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishalbl 539398

DMA (daily moving average) of Vishalbl 539398

DMA period DMA value
5 day DMA 124.01
12 day DMA 121.02
20 day DMA 121.61
35 day DMA 126.86
50 day DMA 128.96
100 day DMA 134.86
150 day DMA 142.56
200 day DMA 152.98

EMA (exponential moving average) of Vishalbl 539398

EMA period EMA current EMA prev EMA prev2
5 day EMA124.17121.86122.57
12 day EMA122.73121.63121.85
20 day EMA123.43122.86123.11
35 day EMA125.49125.29125.58
50 day EMA128.82128.82129.16

SMA (simple moving average) of Vishalbl 539398

SMA period SMA current SMA prev SMA prev2
5 day SMA124.01122.13121.5
12 day SMA121.02120.08119.88
20 day SMA121.61121.89122.47
35 day SMA126.86126.97127.37
50 day SMA128.96129.04129.29
100 day SMA134.86135.13135.5
150 day SMA142.56142.97143.43
200 day SMA152.98153.25153.58
Back to top | Use Dark Theme