Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishalbl

Strong Daily Stock price targets for Vishalbl 539398 are 104.43 and 113.48

Daily Target 1102.48
Daily Target 2106.37
Daily Target 3111.53333333333
Daily Target 4115.42
Daily Target 5120.58

Daily price and volume Vishalbl

Date Closing Open Range Volume
Mon 13 January 2025 110.25 (-5.2%) 116.70 107.65 - 116.70 0.3894 times
Fri 10 January 2025 116.30 (-1.02%) 111.10 111.10 - 118.10 0.2 times
Thu 09 January 2025 117.50 (-1.38%) 116.60 116.60 - 121.00 0.4682 times
Wed 08 January 2025 119.15 (-4.3%) 123.45 118.30 - 124.95 0.6908 times
Tue 07 January 2025 124.50 (2.17%) 121.85 121.85 - 130.00 0.5763 times
Mon 06 January 2025 121.85 (-5.14%) 126.00 120.10 - 126.00 0.6513 times
Fri 03 January 2025 128.45 (-1.19%) 132.90 124.75 - 132.90 1.4308 times
Thu 02 January 2025 130.00 (7.26%) 124.40 117.35 - 140.70 4.2684 times
Wed 01 January 2025 121.20 (4.3%) 115.70 115.70 - 125.00 0.8579 times
Tue 31 December 2024 116.20 (-1.44%) 119.50 115.15 - 120.90 0.4669 times
Mon 30 December 2024 117.90 (-1.09%) 116.15 116.00 - 123.05 0.6152 times

 Daily chart Vishalbl

Weekly price and charts Vishalbl

Strong weekly Stock price targets for Vishalbl 539398 are 104.43 and 113.48

Weekly Target 1102.48
Weekly Target 2106.37
Weekly Target 3111.53333333333
Weekly Target 4115.42
Weekly Target 5120.58

Weekly price and volumes for Vishalbl

Date Closing Open Range Volume
Mon 13 January 2025 110.25 (-5.2%) 116.70 107.65 - 116.70 0.057 times
Fri 10 January 2025 116.30 (-9.46%) 126.00 111.10 - 130.00 0.3788 times
Fri 03 January 2025 128.45 (7.76%) 116.15 115.15 - 140.70 1.1187 times
Fri 27 December 2024 119.20 (-6.29%) 126.00 117.35 - 131.70 0.3602 times
Fri 20 December 2024 127.20 (10.61%) 116.00 113.00 - 136.40 6.2529 times
Fri 13 December 2024 115.00 (8.29%) 108.00 105.90 - 119.50 0.5071 times
Fri 06 December 2024 106.20 (3.51%) 105.00 100.35 - 107.95 0.1782 times
Fri 29 November 2024 102.60 (0.59%) 107.65 97.05 - 107.65 0.677 times
Fri 22 November 2024 102.00 (-5.73%) 110.40 100.80 - 111.00 0.2884 times
Thu 14 November 2024 108.20 (-3.69%) 112.35 102.15 - 117.65 0.1816 times
Fri 08 November 2024 112.35 (-1.49%) 112.00 106.10 - 122.60 0.2955 times

 weekly chart Vishalbl

Monthly price and charts Vishalbl

Strong monthly Stock price targets for Vishalbl 539398 are 92.43 and 125.48

Monthly Target 186.48
Monthly Target 298.37
Monthly Target 3119.53333333333
Monthly Target 4131.42
Monthly Target 5152.58

Monthly price and volumes Vishalbl

Date Closing Open Range Volume
Mon 13 January 2025 110.25 (-5.12%) 115.70 107.65 - 140.70 0.4115 times
Tue 31 December 2024 116.20 (13.26%) 105.00 100.35 - 136.40 2.1978 times
Fri 29 November 2024 102.60 (-6.6%) 118.00 97.05 - 122.60 0.4373 times
Thu 31 October 2024 109.85 (-9.74%) 121.20 96.20 - 124.80 0.4016 times
Mon 30 September 2024 121.70 (1.93%) 115.00 115.00 - 144.00 3.1743 times
Fri 30 August 2024 119.40 (-11.56%) 138.00 115.00 - 138.00 0.7354 times
Wed 31 July 2024 135.00 (1.58%) 132.90 130.00 - 139.00 0.5577 times
Fri 28 June 2024 132.90 (1.03%) 137.00 122.00 - 141.95 0.6039 times
Fri 31 May 2024 131.55 (-13.45%) 151.50 130.00 - 163.95 1.0512 times
Tue 30 April 2024 152.00 (3.37%) 158.95 148.95 - 168.55 0.4293 times
Thu 28 March 2024 147.05 (-3.07%) 153.90 124.00 - 171.70 0.9904 times

 monthly chart Vishalbl

Indicator Analysis of Vishalbl

Tomorrow's movement Prediction of Vishalbl 539398 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 118.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 116 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vishalbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vishalbl in short term but the sell signal is initial and weak.

Vishalbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vishalbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vishalbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.15 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.

Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishalbl 539398

DMA (daily moving average) of Vishalbl 539398

DMA period DMA value
5 day DMA 117.54
12 day DMA 120.21
20 day DMA 120.78
35 day DMA 114.97
50 day DMA 113.72
100 day DMA 116.65
150 day DMA 122.08
200 day DMA 128.14

EMA (exponential moving average) of Vishalbl 539398

EMA period EMA current EMA prev EMA prev2
5 day EMA116.28119.29120.79
12 day EMA118.82120.38121.12
20 day EMA118.55119.42119.75
35 day EMA116.75117.13117.18
50 day EMA113.61113.75113.65

SMA (simple moving average) of Vishalbl 539398

SMA period SMA current SMA prev SMA prev2
5 day SMA117.54119.86122.29
12 day SMA120.21120.96121.49
20 day SMA120.78121.02121.04
35 day SMA114.97114.74114.4
50 day SMA113.72113.7113.6
100 day SMA116.65116.74116.76
150 day SMA122.08122.21122.29
200 day SMA128.14128.29128.42
Back to top | Use Dark Theme