Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 39.1 and 40.51
| Daily Target 1 | 38.83 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 40.236666666667 |
| Daily Target 4 | 40.78 |
| Daily Target 5 | 41.65 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.92 (0.78%) | 41.00 | 39.69 - 41.10 | 0.433 times | Thu 17 July 2025 | 39.61 (-3.93%) | 41.60 | 39.61 - 41.63 | 0.8244 times | Wed 16 July 2025 | 41.23 (1.45%) | 41.23 | 39.66 - 41.23 | 0.5197 times | Tue 15 July 2025 | 40.64 (-3.67%) | 40.11 | 40.11 - 42.19 | 0.6447 times | Mon 14 July 2025 | 42.19 (4.87%) | 41.64 | 40.31 - 42.23 | 1.6652 times | Fri 11 July 2025 | 40.23 (-1.88%) | 41.82 | 40.05 - 41.82 | 0.6648 times | Thu 10 July 2025 | 41.00 (1.49%) | 40.40 | 40.40 - 42.42 | 2.1855 times | Wed 09 July 2025 | 40.40 (0.05%) | 41.90 | 39.00 - 41.90 | 0.8018 times | Tue 08 July 2025 | 40.38 (-4.99%) | 42.50 | 40.38 - 42.50 | 1.3743 times | Mon 07 July 2025 | 42.50 (1.72%) | 43.50 | 42.50 - 43.50 | 0.8866 times | Fri 04 July 2025 | 41.78 (4.71%) | 41.88 | 41.50 - 41.88 | 3.3901 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 38.46 and 41.08
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 40.586666666667 |
| Weekly Target 4 | 41.56 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.92 (-0.77%) | 41.64 | 39.61 - 42.23 | 0.5251 times | Fri 11 July 2025 | 40.23 (-3.71%) | 43.50 | 39.00 - 43.50 | 0.7597 times | Fri 04 July 2025 | 41.78 (3.67%) | 41.00 | 39.50 - 43.25 | 1.6111 times | Fri 27 June 2025 | 40.30 (2.34%) | 39.98 | 38.50 - 40.70 | 1.0256 times | Thu 19 June 2025 | 39.38 (3.55%) | 39.50 | 38.03 - 39.98 | 0.2817 times | Fri 13 June 2025 | 38.03 (-2.36%) | 38.55 | 38.01 - 41.00 | 2.028 times | Fri 06 June 2025 | 38.95 (0.88%) | 39.99 | 37.50 - 40.49 | 1.2099 times | Fri 30 May 2025 | 38.61 (-3.72%) | 40.00 | 38.06 - 41.00 | 0.5232 times | Fri 23 May 2025 | 40.10 (4.18%) | 39.50 | 37.11 - 41.50 | 1.0562 times | Fri 16 May 2025 | 38.49 (3.94%) | 37.00 | 37.00 - 41.29 | 0.9796 times | Fri 09 May 2025 | 37.03 (-5.78%) | 39.99 | 36.58 - 40.11 | 1.1333 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 37.21 and 41.71
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 40.806666666667 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.92 (-5.65%) | 42.30 | 39.00 - 43.50 | 0.3353 times | Mon 30 June 2025 | 42.31 (9.58%) | 39.99 | 37.50 - 42.31 | 0.6737 times | Fri 30 May 2025 | 38.61 (-3.16%) | 38.19 | 36.58 - 41.50 | 0.5139 times | Wed 30 April 2025 | 39.87 (-0.33%) | 40.80 | 37.79 - 42.49 | 0.3812 times | Fri 28 March 2025 | 40.00 (-2.39%) | 41.20 | 37.05 - 43.38 | 0.3031 times | Fri 28 February 2025 | 40.98 (0.47%) | 42.82 | 37.28 - 45.88 | 0.6231 times | Fri 31 January 2025 | 40.79 (-16.89%) | 48.44 | 36.79 - 52.70 | 1.0166 times | Tue 31 December 2024 | 49.08 (-35.46%) | 72.24 | 48.50 - 72.24 | 2.9567 times | Fri 29 November 2024 | 76.04 (125.97%) | 34.98 | 34.32 - 84.04 | 2.7183 times | Thu 31 October 2024 | 33.65 (-6.14%) | 35.50 | 30.80 - 36.90 | 0.4781 times | Mon 30 September 2024 | 35.85 (0.84%) | 35.50 | 34.30 - 39.27 | 0.3682 times |
Indicator Analysis of Acme
Tomorrow's movement Prediction of Acme 539391 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acme (539391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acme in short term but the sell signal is initial and weak.
Acme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Acme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.97 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.
Acme Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.64 |
| 35 day DMA | 39.96 |
| 50 day DMA | 39.83 |
| 100 day DMA | 39.81 |
| 150 day DMA | 42.85 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.59 | 41.08 |
| 12 day EMA | 40.59 | 40.71 | 40.91 |
| 20 day EMA | 40.45 | 40.51 | 40.61 |
| 35 day EMA | 40.22 | 40.24 | 40.28 |
| 50 day EMA | 39.81 | 39.81 | 39.82 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.78 | 41.06 |
| 12 day SMA | 40.82 | 40.99 | 41.11 |
| 20 day SMA | 40.64 | 40.61 | 40.55 |
| 35 day SMA | 39.96 | 39.95 | 39.98 |
| 50 day SMA | 39.83 | 39.78 | 39.76 |
| 100 day SMA | 39.81 | 39.8 | 39.81 |
| 150 day SMA | 42.85 | 43.04 | 43.26 |
| 200 day SMA | 43.16 | 43.13 | 43.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.