Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 37.15 and 39.97
| Daily Target 1 | 36.63 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 39.446666666667 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 42.27 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 38.72 (-4.18%) | 41.22 | 38.40 - 41.22 | 0.8688 times | Fri 24 January 2025 | 40.41 (-2.72%) | 41.60 | 39.51 - 41.60 | 0.2017 times | Thu 23 January 2025 | 41.54 (1.32%) | 41.50 | 38.95 - 41.90 | 0.606 times | Wed 22 January 2025 | 41.00 (-2.54%) | 44.00 | 40.00 - 44.00 | 0.5849 times | Tue 21 January 2025 | 42.07 (-0.31%) | 43.75 | 40.09 - 43.75 | 1.6154 times | Mon 20 January 2025 | 42.20 (-4.16%) | 45.00 | 41.90 - 45.00 | 1.4832 times | Fri 17 January 2025 | 44.03 (2.4%) | 43.00 | 41.40 - 44.50 | 0.5802 times | Thu 16 January 2025 | 43.00 (-2.93%) | 43.00 | 42.09 - 43.00 | 1.3838 times | Wed 15 January 2025 | 44.30 (4.95%) | 42.21 | 41.00 - 44.32 | 1.4137 times | Tue 14 January 2025 | 42.21 (5%) | 41.00 | 41.00 - 42.21 | 1.2624 times | Mon 13 January 2025 | 40.20 (-1.01%) | 40.61 | 38.58 - 42.64 | 1.8412 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 37.15 and 39.97
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 39.446666666667 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 38.72 (-4.18%) | 41.22 | 38.40 - 41.22 | 0.0614 times | Fri 24 January 2025 | 40.41 (-8.22%) | 45.00 | 38.95 - 45.00 | 0.3174 times | Fri 17 January 2025 | 44.03 (8.42%) | 40.61 | 38.58 - 44.50 | 0.458 times | Fri 10 January 2025 | 40.61 (-18.06%) | 48.62 | 40.61 - 49.00 | 0.5262 times | Fri 03 January 2025 | 49.56 (-5%) | 53.95 | 48.00 - 53.95 | 0.8232 times | Fri 27 December 2024 | 52.17 (-9.96%) | 58.95 | 49.75 - 58.95 | 0.6954 times | Fri 20 December 2024 | 57.94 (-5.76%) | 58.41 | 52.53 - 64.55 | 2.684 times | Fri 13 December 2024 | 61.48 (4.47%) | 55.91 | 55.91 - 71.50 | 2.3585 times | Fri 06 December 2024 | 58.85 (-22.61%) | 72.24 | 58.85 - 72.24 | 0.3133 times | Fri 29 November 2024 | 76.04 (15.46%) | 69.15 | 69.15 - 84.04 | 1.7626 times | Fri 22 November 2024 | 65.86 (21.51%) | 56.91 | 56.91 - 65.86 | 2.2136 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 31.41 and 45.71
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 43.273333333333 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 57.57 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 38.72 (-21.11%) | 48.44 | 38.40 - 52.70 | 0.7152 times | Tue 31 December 2024 | 49.08 (-35.46%) | 72.24 | 48.50 - 72.24 | 2.4993 times | Fri 29 November 2024 | 76.04 (125.97%) | 34.98 | 34.32 - 84.04 | 2.2979 times | Thu 31 October 2024 | 33.65 (-6.14%) | 35.50 | 30.80 - 36.90 | 0.4041 times | Mon 30 September 2024 | 35.85 (0.84%) | 35.50 | 34.30 - 39.27 | 0.3113 times | Fri 30 August 2024 | 35.55 (-16.65%) | 40.52 | 33.03 - 44.34 | 0.4738 times | Wed 31 July 2024 | 42.65 (27.96%) | 33.10 | 32.87 - 64.08 | 1.551 times | Fri 28 June 2024 | 33.33 (0.85%) | 32.80 | 31.48 - 35.99 | 0.6319 times | Fri 31 May 2024 | 33.05 (-10.72%) | 37.03 | 32.51 - 39.70 | 0.7344 times | Tue 30 April 2024 | 37.02 (-13.59%) | 41.99 | 35.69 - 41.99 | 0.3811 times | Thu 28 March 2024 | 42.84 (-12.82%) | 48.16 | 32.68 - 48.16 | 0.7306 times |
Indicator Analysis of Acme
Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme 539391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 37, while middle bands are at 41 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acme (539391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acme in short term and the sell signal is strong.
Acme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acme in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.
Acme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 41.69 |
| 20 day DMA | 43.89 |
| 35 day DMA | 50.32 |
| 50 day DMA | 55.23 |
| 100 day DMA | 45.9 |
| 150 day DMA | 44.44 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 41.42 | 41.92 |
| 12 day EMA | 42.26 | 42.9 | 43.35 |
| 20 day EMA | 44.52 | 45.13 | 45.63 |
| 35 day EMA | 48.57 | 49.15 | 49.66 |
| 50 day EMA | 53.1 | 53.69 | 54.23 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 41.44 | 42.17 |
| 12 day SMA | 41.69 | 42.03 | 42.21 |
| 20 day SMA | 43.89 | 44.5 | 45.09 |
| 35 day SMA | 50.32 | 50.9 | 51.51 |
| 50 day SMA | 55.23 | 55.49 | 55.67 |
| 100 day SMA | 45.9 | 45.86 | 45.81 |
| 150 day SMA | 44.44 | 44.4 | 44.36 |
| 200 day SMA | 42.24 | 42.24 | 42.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.