Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Minfy
Strong Daily Stock price targets for Minfy 539383 are 9.27 and 9.55
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.5033333333333 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.78 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 9.41 (1.95%) | 9.68 | 9.41 - 9.69 | 0.9605 times | Tue 24 December 2024 | 9.23 (-4.25%) | 9.83 | 9.17 - 9.83 | 0.4616 times | Mon 23 December 2024 | 9.64 (4.44%) | 9.40 | 9.06 - 9.69 | 0.2579 times | Fri 20 December 2024 | 9.23 (-4.35%) | 9.60 | 9.17 - 10.09 | 3.3057 times | Thu 19 December 2024 | 9.65 (0%) | 9.65 | 9.17 - 9.94 | 2.0212 times | Wed 18 December 2024 | 9.65 (4.89%) | 9.60 | 9.02 - 9.65 | 0.9047 times | Tue 17 December 2024 | 9.20 (2.22%) | 9.43 | 9.20 - 9.43 | 0.976 times | Mon 16 December 2024 | 9.00 (1.12%) | 8.91 | 8.91 - 9.00 | 0.398 times | Fri 13 December 2024 | 8.90 (-3.78%) | 9.71 | 8.79 - 9.71 | 0.2213 times | Thu 12 December 2024 | 9.25 (-4.84%) | 9.53 | 9.25 - 10.01 | 0.4932 times | Wed 11 December 2024 | 9.72 (4.97%) | 9.26 | 9.22 - 9.72 | 2.6009 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 9.24 and 10.01
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 9.41 (1.95%) | 9.40 | 9.06 - 9.83 | 0.4974 times | Fri 20 December 2024 | 9.23 (3.71%) | 8.91 | 8.91 - 10.09 | 2.2516 times | Fri 13 December 2024 | 8.90 (-0.78%) | 8.79 | 8.61 - 10.01 | 1.5088 times | Fri 06 December 2024 | 8.97 (-0.55%) | 9.18 | 8.54 - 9.18 | 1.3566 times | Fri 29 November 2024 | 9.02 (5.13%) | 8.75 | 8.65 - 9.46 | 0.1485 times | Fri 22 November 2024 | 8.58 (-2.83%) | 9.22 | 8.06 - 9.22 | 0.4685 times | Thu 14 November 2024 | 8.83 (-4.02%) | 9.37 | 8.54 - 9.69 | 0.3862 times | Fri 08 November 2024 | 9.20 (3.14%) | 9.32 | 8.20 - 9.32 | 1.9757 times | Fri 01 November 2024 | 8.92 (4.45%) | 8.96 | 7.82 - 8.96 | 0.7354 times | Fri 25 October 2024 | 8.54 (-4.47%) | 9.12 | 8.12 - 9.37 | 0.6714 times | Fri 18 October 2024 | 8.94 (0.9%) | 8.94 | 8.50 - 9.35 | 1.1928 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 8.98 and 10.53
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.3466666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 9.41 (4.32%) | 9.18 | 8.54 - 10.09 | 0.9583 times | Fri 29 November 2024 | 9.02 (6.12%) | 8.88 | 8.06 - 9.69 | 0.5405 times | Thu 31 October 2024 | 8.50 (-4.17%) | 8.46 | 7.82 - 9.37 | 0.6665 times | Mon 30 September 2024 | 8.87 (0.45%) | 9.01 | 7.78 - 9.48 | 1.0931 times | Fri 30 August 2024 | 8.83 (10.24%) | 8.39 | 7.80 - 9.47 | 1.1317 times | Wed 31 July 2024 | 8.01 (-2.32%) | 8.20 | 7.12 - 9.00 | 1.4699 times | Fri 28 June 2024 | 8.20 (4.33%) | 8.25 | 6.70 - 10.00 | 1.7572 times | Fri 31 May 2024 | 7.86 (-10.88%) | 9.25 | 7.86 - 9.72 | 0.9786 times | Tue 30 April 2024 | 8.82 (1.73%) | 8.90 | 8.24 - 10.80 | 1.1128 times | Thu 28 March 2024 | 8.67 (-23.21%) | 10.73 | 6.99 - 10.73 | 0.2913 times | Thu 29 February 2024 | 11.29 (36.35%) | 8.45 | 7.28 - 12.50 | 1.9556 times |
Indicator Analysis of Minfy
Tomorrow's movement Prediction of Minfy 539383 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minfy 539383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Minfy (539383) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Minfy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Minfy in short term and the buy signal is strong.
Minfy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Minfy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Minfy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Minfy 539383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.
Minfy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.02 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.38 | 9.45 |
| 12 day EMA | 9.32 | 9.3 | 9.31 |
| 20 day EMA | 9.21 | 9.19 | 9.19 |
| 35 day EMA | 9.08 | 9.06 | 9.05 |
| 50 day EMA | 8.92 | 8.9 | 8.89 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.48 | 9.47 |
| 12 day SMA | 9.35 | 9.31 | 9.29 |
| 20 day SMA | 9.18 | 9.17 | 9.16 |
| 35 day SMA | 9.02 | 9 | 8.99 |
| 50 day SMA | 8.87 | 8.86 | 8.86 |
| 100 day SMA | 8.77 | 8.76 | 8.74 |
| 150 day SMA | 8.64 | 8.64 | 8.64 |
| 200 day SMA | 8.7 | 8.71 | 8.72 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.