Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Minfy
Strong Daily Stock price targets for Minfy 539383 are 7.58 and 8.38
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 8.12 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.92 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.36 (4.5%) | 8.40 | 7.60 - 8.40 | 0.9203 times | Fri 09 May 2025 | 8.00 (-4.76%) | 8.00 | 8.00 - 8.00 | 1.415 times | Thu 08 May 2025 | 8.40 (5%) | 7.60 | 7.60 - 8.40 | 3.4945 times | Wed 07 May 2025 | 8.00 (0%) | 8.16 | 8.00 - 8.16 | 1.4348 times | Tue 06 May 2025 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.3774 times | Mon 05 May 2025 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.0042 times | Fri 02 May 2025 | 8.00 (-0.99%) | 8.16 | 8.00 - 8.16 | 0.2841 times | Wed 30 April 2025 | 8.08 (2.02%) | 8.08 | 8.08 - 8.28 | 1.0079 times | Tue 29 April 2025 | 7.92 (0%) | 7.92 | 7.92 - 7.92 | 0.3548 times | Mon 28 April 2025 | 7.92 (4.9%) | 7.92 | 7.92 - 7.92 | 0.7068 times | Fri 25 April 2025 | 7.55 (-1.95%) | 7.55 | 7.32 - 8.00 | 0.9358 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 7.58 and 8.38
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.36 (4.5%) | 8.40 | 7.60 - 8.40 | 0.1541 times | Fri 09 May 2025 | 8.00 (0%) | 8.00 | 7.60 - 8.40 | 1.1266 times | Fri 02 May 2025 | 8.00 (5.96%) | 7.92 | 7.92 - 8.28 | 0.3942 times | Fri 25 April 2025 | 7.55 (2.58%) | 7.36 | 6.71 - 8.00 | 1.2497 times | Thu 17 April 2025 | 7.36 (5.9%) | 6.95 | 6.95 - 7.36 | 0.6561 times | Fri 11 April 2025 | 6.95 (-2.93%) | 6.94 | 6.94 - 6.95 | 0.0144 times | Fri 04 April 2025 | 7.16 (-2.98%) | 7.53 | 7.16 - 7.53 | 0.0017 times | Fri 28 March 2025 | 7.38 (3.22%) | 7.22 | 7.02 - 7.55 | 0.2664 times | Fri 21 March 2025 | 7.15 (-8.22%) | 7.79 | 6.70 - 7.79 | 5.5168 times | Wed 12 March 2025 | 7.79 (10.18%) | 7.42 | 7.07 - 7.79 | 0.6199 times | Fri 07 March 2025 | 7.07 (-9.94%) | 8.10 | 6.74 - 8.10 | 0.6133 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 7.98 and 8.78
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.36 (3.47%) | 8.16 | 7.60 - 8.40 | 0.1119 times | Wed 30 April 2025 | 8.08 (9.49%) | 7.53 | 6.71 - 8.28 | 0.191 times | Fri 28 March 2025 | 7.38 (-5.99%) | 8.10 | 6.70 - 8.10 | 0.5908 times | Fri 28 February 2025 | 7.85 (-24.95%) | 10.10 | 7.37 - 10.49 | 0.5772 times | Fri 31 January 2025 | 10.46 (10.69%) | 9.50 | 9.05 - 11.15 | 1.2963 times | Tue 31 December 2024 | 9.45 (4.77%) | 9.18 | 8.54 - 10.09 | 1.7995 times | Fri 29 November 2024 | 9.02 (6.12%) | 8.88 | 8.06 - 9.69 | 0.8558 times | Thu 31 October 2024 | 8.50 (-4.17%) | 8.46 | 7.82 - 9.37 | 1.0551 times | Mon 30 September 2024 | 8.87 (0.45%) | 9.01 | 7.78 - 9.48 | 1.7306 times | Fri 30 August 2024 | 8.83 (10.24%) | 8.39 | 7.80 - 9.47 | 1.7917 times | Wed 31 July 2024 | 8.01 (-2.32%) | 8.20 | 7.12 - 9.00 | 2.3272 times |
Indicator Analysis of Minfy
Tomorrow's movement Prediction of Minfy 539383 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minfy 539383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Minfy (539383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Minfy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Minfy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Minfy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Minfy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Minfy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Minfy 539383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.
Minfy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.77 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.07 | 8.11 |
| 12 day EMA | 7.97 | 7.9 | 7.88 |
| 20 day EMA | 7.84 | 7.79 | 7.77 |
| 35 day EMA | 7.89 | 7.86 | 7.85 |
| 50 day EMA | 7.97 | 7.95 | 7.95 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.08 | 8.08 |
| 12 day SMA | 7.99 | 7.91 | 7.83 |
| 20 day SMA | 7.64 | 7.59 | 7.56 |
| 35 day SMA | 7.47 | 7.44 | 7.42 |
| 50 day SMA | 7.77 | 7.79 | 7.83 |
| 100 day SMA | 8.74 | 8.74 | 8.75 |
| 150 day SMA | 8.71 | 8.71 | 8.72 |
| 200 day SMA | 8.65 | 8.65 | 8.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.