Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml
Strong Daily Stock price targets for Sml 539378 are 56.9 and 57
| Daily Target 1 | 56.88 |
| Daily Target 2 | 56.92 |
| Daily Target 3 | 56.983333333333 |
| Daily Target 4 | 57.02 |
| Daily Target 5 | 57.08 |
Daily price and volume Sml
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 56.95 (-2%) | 57.05 | 56.95 - 57.05 | 0.4307 times | Tue 08 July 2025 | 58.11 (2.9%) | 56.22 | 56.22 - 59.20 | 1.3632 times | Mon 07 July 2025 | 56.47 (3.07%) | 54.79 | 52.06 - 56.90 | 0.8104 times | Fri 04 July 2025 | 54.79 (1.48%) | 53.99 | 51.30 - 56.10 | 1.3179 times | Thu 03 July 2025 | 53.99 (4.03%) | 51.90 | 49.31 - 54.30 | 0.3911 times | Wed 02 July 2025 | 51.90 (2.75%) | 51.90 | 51.90 - 53.00 | 1.1297 times | Tue 01 July 2025 | 50.51 (4.9%) | 45.80 | 45.80 - 50.55 | 0.4751 times | Mon 30 June 2025 | 48.15 (0.31%) | 48.90 | 45.75 - 50.40 | 1.596 times | Fri 27 June 2025 | 48.00 (-0.87%) | 48.00 | 46.10 - 49.40 | 0.2166 times | Thu 26 June 2025 | 48.42 (-1.22%) | 49.02 | 46.77 - 51.00 | 2.2693 times | Wed 25 June 2025 | 49.02 (-1.96%) | 52.50 | 47.60 - 52.50 | 2.8672 times |
Weekly price and charts Sml
Strong weekly Stock price targets for Sml 539378 are 54.51 and 61.65
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 56.07 |
| Weekly Target 4 | 60.08 |
| Weekly Target 5 | 63.21 |
Weekly price and volumes for Sml
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 56.95 (3.94%) | 54.79 | 52.06 - 59.20 | 1.0747 times | Fri 04 July 2025 | 54.79 (14.15%) | 48.90 | 45.75 - 56.10 | 2.0261 times | Fri 27 June 2025 | 48.00 (-9.52%) | 50.00 | 46.03 - 52.50 | 2.5542 times | Thu 19 June 2025 | 53.05 (6.1%) | 49.75 | 49.30 - 55.12 | 2.4368 times | Fri 13 June 2025 | 50.00 (-7.32%) | 52.88 | 49.54 - 52.88 | 0.4717 times | Fri 06 June 2025 | 53.95 (-9.57%) | 58.47 | 53.95 - 58.47 | 0.1803 times | Fri 30 May 2025 | 59.66 (-9.56%) | 64.66 | 59.66 - 64.66 | 0.02 times | Fri 23 May 2025 | 65.97 (-9.13%) | 71.15 | 65.65 - 71.15 | 0.0729 times | Fri 16 May 2025 | 72.60 (-9.59%) | 78.70 | 72.60 - 78.70 | 0.0389 times | Fri 09 May 2025 | 80.30 (3.6%) | 81.38 | 80.30 - 85.44 | 1.1243 times | Fri 02 May 2025 | 77.51 (20.88%) | 67.32 | 61.00 - 77.51 | 1.1795 times |
Monthly price and charts Sml
Strong monthly Stock price targets for Sml 539378 are 51.38 and 64.78
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 53.983333333333 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 67.38 |
Monthly price and volumes Sml
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 56.95 (18.28%) | 45.80 | 45.80 - 59.20 | 1.0597 times | Mon 30 June 2025 | 48.15 (-19.29%) | 58.47 | 45.75 - 58.47 | 2.7343 times | Fri 30 May 2025 | 59.66 (-19.18%) | 77.51 | 59.66 - 85.44 | 0.7416 times | Wed 30 April 2025 | 73.82 (54.21%) | 47.87 | 43.23 - 73.82 | 0.7253 times | Fri 28 March 2025 | 47.87 (40.18%) | 36.50 | 31.42 - 57.24 | 1.1646 times | Fri 28 February 2025 | 34.15 (-15.66%) | 40.00 | 29.50 - 41.78 | 0.2221 times | Fri 31 January 2025 | 40.49 (23.75%) | 33.75 | 31.83 - 41.34 | 0.8765 times | Tue 31 December 2024 | 32.72 (-12.93%) | 37.58 | 32.41 - 40.50 | 0.6367 times | Fri 29 November 2024 | 37.58 (-4.4%) | 41.27 | 35.88 - 45.98 | 0.9117 times | Thu 31 October 2024 | 39.31 (26.6%) | 32.60 | 28.85 - 39.31 | 0.9274 times | Mon 30 September 2024 | 31.05 (-0.16%) | 30.48 | 28.21 - 34.49 | 0.5192 times |
Indicator Analysis of Sml
Tomorrow's movement Prediction of Sml 539378 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sml 539378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sml (539378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sml in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.26 and Sml 539378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sml 539378 stock. Volume based technical analysis of Sml 539378 stock is negative.
Sml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
| DMA period | DMA value |
| 5 day DMA | 56.06 |
| 12 day DMA | 52.19 |
| 20 day DMA | 51.71 |
| 35 day DMA | 55.2 |
| 50 day DMA | 61.7 |
| 100 day DMA | 52.41 |
| 150 day DMA | 47.27 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Sml 539378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 55.28 | 53.86 |
| 12 day EMA | 53.87 | 53.31 | 52.44 |
| 20 day EMA | 54 | 53.69 | 53.22 |
| 35 day EMA | 57.17 | 57.18 | 57.12 |
| 50 day EMA | 61.23 | 61.4 | 61.53 |
SMA (simple moving average) of Sml 539378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.06 | 55.05 | 53.53 |
| 12 day SMA | 52.19 | 51.48 | 51.06 |
| 20 day SMA | 51.71 | 51.45 | 51.19 |
| 35 day SMA | 55.2 | 55.56 | 55.93 |
| 50 day SMA | 61.7 | 61.9 | 62.02 |
| 100 day SMA | 52.41 | 52.25 | 52.08 |
| 150 day SMA | 47.27 | 47.15 | 47.03 |
| 200 day SMA | 44.16 | 44.03 | 43.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.