Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 15.67 and 16.53
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.5 |
| Daily Target 3 | 15.83 |
| Daily Target 4 | 16.36 |
| Daily Target 5 | 16.69 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.03 (6.44%) | 15.30 | 15.30 - 16.16 | 1.7626 times | Fri 09 May 2025 | 15.06 (-0.86%) | 15.01 | 14.40 - 15.30 | 1.3758 times | Thu 08 May 2025 | 15.19 (-1.68%) | 15.20 | 15.05 - 15.80 | 1.0007 times | Wed 07 May 2025 | 15.45 (-0.06%) | 15.40 | 15.07 - 15.50 | 0.521 times | Tue 06 May 2025 | 15.46 (-2.83%) | 15.90 | 15.36 - 16.20 | 1.0834 times | Mon 05 May 2025 | 15.91 (1.14%) | 16.20 | 15.51 - 16.20 | 1.3549 times | Fri 02 May 2025 | 15.73 (-1.56%) | 16.10 | 15.61 - 16.19 | 0.9769 times | Wed 30 April 2025 | 15.98 (-0.12%) | 16.10 | 15.50 - 16.10 | 0.3201 times | Tue 29 April 2025 | 16.00 (-0.44%) | 16.50 | 15.90 - 16.51 | 0.2591 times | Mon 28 April 2025 | 16.07 (-2.25%) | 16.51 | 16.03 - 16.53 | 1.3455 times | Fri 25 April 2025 | 16.44 (-3.86%) | 17.60 | 16.11 - 17.60 | 1.038 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 15.67 and 16.53
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.83 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.03 (6.44%) | 15.30 | 15.30 - 16.16 | 0.3252 times | Fri 09 May 2025 | 15.06 (-4.26%) | 16.20 | 14.40 - 16.20 | 0.9844 times | Fri 02 May 2025 | 15.73 (-4.32%) | 16.51 | 15.50 - 16.53 | 0.5353 times | Fri 25 April 2025 | 16.44 (-3.07%) | 16.90 | 16.11 - 17.60 | 1.2318 times | Thu 17 April 2025 | 16.96 (7.55%) | 15.70 | 15.70 - 18.00 | 0.4311 times | Fri 11 April 2025 | 15.77 (-3.67%) | 16.00 | 14.51 - 16.50 | 0.3718 times | Fri 04 April 2025 | 16.37 (4.67%) | 15.65 | 15.65 - 16.94 | 0.6832 times | Fri 28 March 2025 | 15.64 (-11.29%) | 17.11 | 15.54 - 18.25 | 2.1758 times | Fri 21 March 2025 | 17.63 (3.83%) | 16.90 | 16.60 - 18.25 | 2.2997 times | Thu 13 March 2025 | 16.98 (-13.54%) | 19.80 | 16.80 - 19.80 | 0.9616 times | Fri 07 March 2025 | 19.64 (3.59%) | 18.80 | 17.22 - 19.88 | 1.7838 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 14.32 and 16.12
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 15.543333333333 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.03 (0.31%) | 16.10 | 14.40 - 16.20 | 0.1077 times | Wed 30 April 2025 | 15.98 (2.17%) | 15.65 | 14.51 - 18.00 | 0.2222 times | Fri 28 March 2025 | 15.64 (-17.51%) | 18.80 | 15.54 - 19.88 | 0.5222 times | Fri 28 February 2025 | 18.96 (-13.42%) | 23.16 | 17.50 - 23.16 | 0.359 times | Fri 31 January 2025 | 21.90 (-12.01%) | 24.80 | 21.00 - 26.22 | 0.5663 times | Tue 31 December 2024 | 24.89 (-6.43%) | 26.93 | 24.05 - 29.52 | 1.2633 times | Fri 29 November 2024 | 26.60 (13.77%) | 23.35 | 22.89 - 27.94 | 0.9605 times | Thu 31 October 2024 | 23.38 (-12.37%) | 26.69 | 23.00 - 28.01 | 1.1616 times | Mon 30 September 2024 | 26.68 (-8.22%) | 28.55 | 26.62 - 32.82 | 2.1085 times | Fri 30 August 2024 | 29.07 (7.59%) | 26.66 | 24.34 - 36.68 | 2.7287 times | Wed 31 July 2024 | 27.02 (-3.36%) | 28.38 | 24.65 - 28.79 | 0.5828 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritikauto 539359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pritikauto 539359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.63
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pritikauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pritikauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pritikauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pritikauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pritikauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and Pritikauto 539359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.87 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.5 |
| 50 day DMA | 17.3 |
| 100 day DMA | 20.56 |
| 150 day DMA | 22.26 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.37 | 15.53 |
| 12 day EMA | 15.81 | 15.77 | 15.9 |
| 20 day EMA | 16.09 | 16.1 | 16.21 |
| 35 day EMA | 16.75 | 16.79 | 16.89 |
| 50 day EMA | 17.35 | 17.4 | 17.5 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.41 | 15.55 |
| 12 day SMA | 15.87 | 15.95 | 16.09 |
| 20 day SMA | 16.06 | 16.08 | 16.16 |
| 35 day SMA | 16.5 | 16.58 | 16.71 |
| 50 day SMA | 17.3 | 17.36 | 17.46 |
| 100 day SMA | 20.56 | 20.69 | 20.82 |
| 150 day SMA | 22.26 | 22.34 | 22.43 |
| 200 day SMA | 23.9 | 23.96 | 24.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.