Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 18.59 and 19.57
| Daily Target 1 | 17.81 |
| Daily Target 2 | 18.39 |
| Daily Target 3 | 18.786666666667 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 19.77 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.98 (0.37%) | 18.20 | 18.20 - 19.18 | 0.6934 times | Thu 17 July 2025 | 18.91 (-2.02%) | 19.00 | 18.75 - 19.76 | 0.9489 times | Wed 16 July 2025 | 19.30 (-0.72%) | 18.71 | 18.71 - 19.89 | 1.3347 times | Tue 15 July 2025 | 19.44 (-2.65%) | 20.37 | 19.26 - 20.46 | 1.6459 times | Mon 14 July 2025 | 19.97 (5.44%) | 18.80 | 18.66 - 21.00 | 2.7714 times | Fri 11 July 2025 | 18.94 (-1.2%) | 18.30 | 18.30 - 19.79 | 0.7435 times | Thu 10 July 2025 | 19.17 (1.86%) | 18.95 | 18.70 - 19.20 | 0.6186 times | Wed 09 July 2025 | 18.82 (0.37%) | 20.38 | 18.65 - 20.38 | 0.3744 times | Tue 08 July 2025 | 18.75 (-0.79%) | 18.77 | 18.39 - 19.00 | 0.596 times | Mon 07 July 2025 | 18.90 (-2.53%) | 19.20 | 18.83 - 19.45 | 0.2732 times | Fri 04 July 2025 | 19.39 (-2.12%) | 19.11 | 19.11 - 19.75 | 0.5651 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 18.59 and 21.39
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 19.393333333333 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.98 (0.21%) | 18.80 | 18.20 - 21.00 | 1.5541 times | Fri 11 July 2025 | 18.94 (-2.32%) | 19.20 | 18.30 - 20.38 | 0.5477 times | Fri 04 July 2025 | 19.39 (6.42%) | 18.00 | 17.78 - 20.40 | 1.7628 times | Fri 27 June 2025 | 18.22 (5.62%) | 16.68 | 16.68 - 19.00 | 0.5388 times | Thu 19 June 2025 | 17.25 (-5.48%) | 18.00 | 17.17 - 18.15 | 0.4076 times | Fri 13 June 2025 | 18.25 (0.72%) | 18.70 | 17.97 - 19.90 | 1.4597 times | Fri 06 June 2025 | 18.12 (-0.49%) | 18.57 | 17.50 - 18.90 | 0.4255 times | Fri 30 May 2025 | 18.21 (0.72%) | 18.15 | 17.76 - 19.25 | 0.7037 times | Fri 23 May 2025 | 18.08 (2.15%) | 17.70 | 17.41 - 18.95 | 1.6366 times | Fri 16 May 2025 | 17.70 (17.53%) | 15.30 | 15.30 - 17.99 | 0.9635 times | Fri 09 May 2025 | 15.06 (-4.26%) | 16.20 | 14.40 - 16.20 | 0.799 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 18.59 and 21.39
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 19.393333333333 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.98 (1.55%) | 18.77 | 18.20 - 21.00 | 0.5376 times | Mon 30 June 2025 | 18.69 (2.64%) | 18.57 | 16.68 - 19.90 | 0.4518 times | Fri 30 May 2025 | 18.21 (13.95%) | 16.10 | 14.40 - 19.25 | 0.6278 times | Wed 30 April 2025 | 15.98 (2.17%) | 15.65 | 14.51 - 18.00 | 0.3685 times | Fri 28 March 2025 | 15.64 (-17.51%) | 18.80 | 15.54 - 19.88 | 0.866 times | Fri 28 February 2025 | 18.96 (-13.42%) | 23.16 | 17.50 - 23.16 | 0.5953 times | Fri 31 January 2025 | 21.90 (-12.01%) | 24.80 | 21.00 - 26.22 | 0.939 times | Tue 31 December 2024 | 24.89 (-6.43%) | 26.93 | 24.05 - 29.52 | 2.095 times | Fri 29 November 2024 | 26.60 (13.77%) | 23.35 | 22.89 - 27.94 | 1.5928 times | Thu 31 October 2024 | 23.38 (-12.37%) | 26.69 | 23.00 - 28.01 | 1.9262 times | Mon 30 September 2024 | 26.68 (-8.22%) | 28.55 | 26.62 - 32.82 | 3.4965 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritikauto 539359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pritikauto in short term but the sell signal is initial and weak.
Pritikauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pritikauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pritikauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.2 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.29 |
| 100 day DMA | 17.87 |
| 150 day DMA | 19.97 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.2 | 19.35 |
| 12 day EMA | 19.1 | 19.12 | 19.16 |
| 20 day EMA | 18.93 | 18.92 | 18.92 |
| 35 day EMA | 18.56 | 18.53 | 18.51 |
| 50 day EMA | 18.16 | 18.13 | 18.1 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.31 | 19.36 |
| 12 day SMA | 19.2 | 19.29 | 19.36 |
| 20 day SMA | 18.93 | 18.84 | 18.78 |
| 35 day SMA | 18.63 | 18.61 | 18.6 |
| 50 day SMA | 18.29 | 18.21 | 18.14 |
| 100 day SMA | 17.87 | 17.88 | 17.9 |
| 150 day SMA | 19.97 | 20.02 | 20.07 |
| 200 day SMA | 21.39 | 21.44 | 21.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.