Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 36.54 and 37.79
| Daily Target 1 | 35.53 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 36.776666666667 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 38.03 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.08 (4.6%) | 36.16 | 36.00 - 37.25 | 0.9345 times | Thu 26 June 2025 | 35.45 (2.9%) | 35.45 | 35.45 - 35.45 | 0.0126 times | Wed 25 June 2025 | 34.45 (-3.64%) | 35.75 | 34.00 - 35.75 | 1.738 times | Tue 24 June 2025 | 35.75 (3.92%) | 35.99 | 35.75 - 35.99 | 0.4798 times | Mon 23 June 2025 | 34.40 (-4.44%) | 35.85 | 34.00 - 36.49 | 1.8526 times | Thu 19 June 2025 | 36.00 (1.1%) | 35.44 | 35.44 - 36.00 | 0.0932 times | Wed 18 June 2025 | 35.61 (-1.08%) | 37.50 | 35.02 - 38.90 | 2.3275 times | Tue 17 June 2025 | 36.00 (0.76%) | 35.73 | 34.68 - 36.00 | 0.5554 times | Mon 16 June 2025 | 35.73 (-3.64%) | 35.68 | 35.00 - 36.00 | 1.3199 times | Fri 13 June 2025 | 37.08 (1.67%) | 37.19 | 35.55 - 37.19 | 0.6864 times | Thu 12 June 2025 | 36.47 (1.53%) | 36.00 | 36.00 - 37.17 | 1.0202 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 35.54 and 38.79
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 36.11 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.08 (3%) | 35.85 | 34.00 - 37.25 | 0.6499 times | Thu 19 June 2025 | 36.00 (-2.91%) | 35.68 | 34.68 - 38.90 | 0.5565 times | Fri 13 June 2025 | 37.08 (1.59%) | 36.50 | 35.46 - 37.50 | 0.6411 times | Fri 06 June 2025 | 36.50 (-2.72%) | 38.47 | 35.43 - 38.48 | 0.5729 times | Fri 30 May 2025 | 37.52 (0.05%) | 37.00 | 33.20 - 40.30 | 4.4239 times | Fri 23 May 2025 | 37.50 (-3.23%) | 41.80 | 35.65 - 41.80 | 1.3266 times | Fri 16 May 2025 | 38.75 (7.34%) | 36.10 | 33.75 - 39.45 | 0.8413 times | Fri 09 May 2025 | 36.10 (-6.45%) | 38.78 | 33.75 - 38.78 | 0.199 times | Fri 02 May 2025 | 38.59 (1.79%) | 37.91 | 35.02 - 39.74 | 0.4427 times | Fri 25 April 2025 | 37.91 (1.23%) | 39.89 | 35.41 - 39.89 | 0.346 times | Thu 17 April 2025 | 37.45 (7%) | 35.00 | 35.00 - 38.50 | 0.1158 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 33.09 and 37.99
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 36.66 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.08 (-1.17%) | 38.47 | 34.00 - 38.90 | 0.1528 times | Fri 30 May 2025 | 37.52 (4.05%) | 39.45 | 33.20 - 41.80 | 0.4312 times | Wed 30 April 2025 | 36.06 (0.17%) | 39.50 | 33.57 - 41.50 | 0.3268 times | Fri 28 March 2025 | 36.00 (2.86%) | 35.85 | 32.50 - 39.80 | 4.4377 times | Fri 28 February 2025 | 35.00 (-14.11%) | 42.75 | 33.99 - 43.97 | 0.2334 times | Fri 31 January 2025 | 40.75 (-2.23%) | 41.50 | 36.10 - 44.00 | 0.6124 times | Tue 31 December 2024 | 41.68 (2.76%) | 41.00 | 39.02 - 44.78 | 0.876 times | Fri 29 November 2024 | 40.56 (-5.41%) | 42.88 | 38.49 - 51.80 | 0.9022 times | Thu 31 October 2024 | 42.88 (-4.71%) | 46.60 | 39.00 - 48.75 | 0.9761 times | Mon 30 September 2024 | 45.00 (-5.26%) | 47.90 | 44.07 - 50.00 | 1.0516 times | Fri 30 August 2024 | 47.50 (2.64%) | 46.75 | 43.00 - 52.60 | 1.2641 times |
Indicator Analysis of Polyspin
Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyspin 539354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polyspin 539354 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polyspin (539354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polyspin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polyspin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polyspin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polyspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and Polyspin 539354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.
Polyspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 35.83 |
| 20 day DMA | 36.15 |
| 35 day DMA | 36.46 |
| 50 day DMA | 36.66 |
| 100 day DMA | 36.79 |
| 150 day DMA | 38.14 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.28 | 35.19 |
| 12 day EMA | 35.87 | 35.65 | 35.69 |
| 20 day EMA | 36.05 | 35.94 | 35.99 |
| 35 day EMA | 36.26 | 36.21 | 36.26 |
| 50 day EMA | 36.49 | 36.47 | 36.51 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.21 | 35.24 |
| 12 day SMA | 35.83 | 35.83 | 35.85 |
| 20 day SMA | 36.15 | 36.1 | 36.17 |
| 35 day SMA | 36.46 | 36.45 | 36.44 |
| 50 day SMA | 36.66 | 36.62 | 36.59 |
| 100 day SMA | 36.79 | 36.81 | 36.85 |
| 150 day SMA | 38.14 | 38.18 | 38.24 |
| 200 day SMA | 39.69 | 39.74 | 39.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.