Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 32.73 and 34.55
| Daily Target 1 | 32.42 |
| Daily Target 2 | 33.04 |
| Daily Target 3 | 34.243333333333 |
| Daily Target 4 | 34.86 |
| Daily Target 5 | 36.06 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.65 (0.09%) | 35.00 | 33.63 - 35.45 | 0.1959 times | Thu 30 October 2025 | 33.62 (0.36%) | 33.62 | 33.62 - 33.62 | 0.0389 times | Wed 29 October 2025 | 33.50 (0.78%) | 36.49 | 33.36 - 36.49 | 2.6426 times | Tue 28 October 2025 | 33.24 (-5.49%) | 35.17 | 33.23 - 35.17 | 1.127 times | Mon 27 October 2025 | 35.17 (3.44%) | 35.95 | 35.00 - 35.95 | 0.827 times | Thu 23 October 2025 | 34.00 (-3.27%) | 35.00 | 33.90 - 35.00 | 1.626 times | Tue 21 October 2025 | 35.15 (1.01%) | 33.04 | 33.04 - 36.36 | 0.4757 times | Mon 20 October 2025 | 34.80 (-0.26%) | 34.72 | 34.72 - 34.80 | 0.1135 times | Fri 17 October 2025 | 34.89 (-2.43%) | 35.76 | 33.75 - 35.76 | 0.5752 times | Thu 16 October 2025 | 35.76 (8.17%) | 35.95 | 35.76 - 35.95 | 2.3784 times | Wed 15 October 2025 | 33.06 (-2.39%) | 33.60 | 32.65 - 35.74 | 0.8643 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 31.81 and 35.07
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 34.456666666667 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.65 (-1.03%) | 35.95 | 33.23 - 36.49 | 0.576 times | Thu 23 October 2025 | 34.00 (-2.55%) | 34.72 | 33.04 - 36.36 | 0.2641 times | Fri 17 October 2025 | 34.89 (5.12%) | 33.50 | 32.65 - 36.60 | 1.1627 times | Fri 10 October 2025 | 33.19 (-5.17%) | 35.00 | 33.00 - 35.00 | 0.5936 times | Fri 03 October 2025 | 35.00 (-2.23%) | 35.89 | 33.83 - 35.89 | 0.6935 times | Fri 26 September 2025 | 35.80 (1.13%) | 35.40 | 34.12 - 35.90 | 0.0828 times | Fri 19 September 2025 | 35.40 (-2.75%) | 36.54 | 34.00 - 36.60 | 2.0589 times | Fri 12 September 2025 | 36.40 (4%) | 34.65 | 33.71 - 37.20 | 1.1106 times | Fri 05 September 2025 | 35.00 (1.45%) | 35.60 | 34.13 - 37.29 | 0.7457 times | Fri 29 August 2025 | 34.50 (-6.38%) | 35.12 | 33.00 - 36.99 | 2.7121 times | Fri 22 August 2025 | 36.85 (2.39%) | 37.95 | 34.50 - 39.80 | 2.1436 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 31.18 and 35.13
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 34.3 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.219 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.3235 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 0.6319 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 0.48 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.2507 times | Fri 30 May 2025 | 37.52 (4.05%) | 39.45 | 33.20 - 41.80 | 0.5778 times | Wed 30 April 2025 | 36.06 (0.17%) | 39.50 | 33.57 - 41.50 | 0.4378 times | Fri 28 March 2025 | 36.00 (2.86%) | 35.85 | 32.50 - 39.80 | 5.946 times | Fri 28 February 2025 | 35.00 (-14.11%) | 42.75 | 33.99 - 43.97 | 0.3128 times | Fri 31 January 2025 | 40.75 (-2.23%) | 41.50 | 36.10 - 44.00 | 0.8205 times | Tue 31 December 2024 | 41.68 (2.76%) | 41.00 | 39.02 - 44.78 | 1.1737 times |
Indicator Analysis of Polyspin
Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyspin 539354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polyspin (539354) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Polyspin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Polyspin in short term and the sell signal is strong.
Polyspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polyspin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polyspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and Polyspin 539354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.
Polyspin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 34.23 |
| 20 day DMA | 34.3 |
| 35 day DMA | 34.69 |
| 50 day DMA | 34.92 |
| 100 day DMA | 35.42 |
| 150 day DMA | 35.78 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 33.87 | 34 |
| 12 day EMA | 34.11 | 34.19 | 34.29 |
| 20 day EMA | 34.3 | 34.37 | 34.45 |
| 35 day EMA | 34.61 | 34.67 | 34.73 |
| 50 day EMA | 34.9 | 34.95 | 35 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.91 | 34.21 |
| 12 day SMA | 34.23 | 34.38 | 34.34 |
| 20 day SMA | 34.3 | 34.32 | 34.35 |
| 35 day SMA | 34.69 | 34.7 | 34.74 |
| 50 day SMA | 34.92 | 34.97 | 35.05 |
| 100 day SMA | 35.42 | 35.45 | 35.49 |
| 150 day SMA | 35.78 | 35.78 | 35.79 |
| 200 day SMA | 36.46 | 36.5 | 36.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.