Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 263.9 and 273.85
| Daily Target 1 | 260.97 |
| Daily Target 2 | 266.83 |
| Daily Target 3 | 270.91666666667 |
| Daily Target 4 | 276.78 |
| Daily Target 5 | 280.87 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 272.70 (1.75%) | 274.00 | 265.05 - 275.00 | 1.4601 times | Tue 08 July 2025 | 268.00 (2.04%) | 278.80 | 263.25 - 278.80 | 0.4172 times | Mon 07 July 2025 | 262.65 (-1.24%) | 279.75 | 262.60 - 279.75 | 0.3958 times | Fri 04 July 2025 | 265.95 (-0.45%) | 275.00 | 264.35 - 275.00 | 0.5429 times | Thu 03 July 2025 | 267.15 (-0.09%) | 275.00 | 262.40 - 275.00 | 1.317 times | Wed 02 July 2025 | 267.40 (-1.11%) | 278.95 | 262.85 - 278.95 | 0.1805 times | Tue 01 July 2025 | 270.40 (0.15%) | 260.00 | 260.00 - 277.00 | 1.9053 times | Mon 30 June 2025 | 270.00 (1.45%) | 279.75 | 266.00 - 279.75 | 0.5268 times | Fri 27 June 2025 | 266.15 (-1.39%) | 284.95 | 261.25 - 284.95 | 1.0255 times | Thu 26 June 2025 | 269.90 (-1.46%) | 265.00 | 265.00 - 277.00 | 2.2289 times | Wed 25 June 2025 | 273.90 (0.61%) | 281.85 | 265.00 - 281.85 | 1.5122 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 259.08 and 276.23
| Weekly Target 1 | 254.53 |
| Weekly Target 2 | 263.62 |
| Weekly Target 3 | 271.68333333333 |
| Weekly Target 4 | 280.77 |
| Weekly Target 5 | 288.83 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 272.70 (2.54%) | 279.75 | 262.60 - 279.75 | 0.2452 times | Fri 04 July 2025 | 265.95 (-0.08%) | 279.75 | 260.00 - 279.75 | 0.4824 times | Fri 27 June 2025 | 266.15 (-1.64%) | 280.95 | 261.25 - 284.95 | 0.643 times | Thu 19 June 2025 | 270.60 (0.19%) | 275.00 | 264.25 - 297.95 | 0.5473 times | Fri 13 June 2025 | 270.10 (-1.75%) | 273.00 | 255.05 - 281.95 | 2.1426 times | Fri 06 June 2025 | 274.90 (3.25%) | 279.80 | 250.00 - 279.80 | 1.7016 times | Fri 30 May 2025 | 266.25 (-4.33%) | 261.15 | 243.20 - 277.00 | 1.6091 times | Fri 23 May 2025 | 278.30 (5.72%) | 276.00 | 262.15 - 286.00 | 0.733 times | Fri 16 May 2025 | 263.25 (2.79%) | 254.00 | 250.00 - 280.00 | 0.6073 times | Fri 09 May 2025 | 256.10 (3.14%) | 257.00 | 235.00 - 267.75 | 1.2886 times | Fri 02 May 2025 | 248.30 (-4.56%) | 252.00 | 229.95 - 273.00 | 1.315 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 266.35 and 286.1
| Monthly Target 1 | 251.07 |
| Monthly Target 2 | 261.88 |
| Monthly Target 3 | 270.81666666667 |
| Monthly Target 4 | 281.63 |
| Monthly Target 5 | 290.57 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 272.70 (1%) | 260.00 | 260.00 - 279.75 | 0.2422 times | Mon 30 June 2025 | 270.00 (1.41%) | 279.80 | 250.00 - 297.95 | 1.8388 times | Fri 30 May 2025 | 266.25 (11.17%) | 235.05 | 235.00 - 286.00 | 1.5896 times | Wed 30 April 2025 | 239.50 (-62.53%) | 680.00 | 229.95 - 693.30 | 2.351 times | Fri 28 March 2025 | 639.20 (28.31%) | 501.00 | 447.00 - 683.00 | 0.9894 times | Fri 28 February 2025 | 498.15 (-2.76%) | 522.00 | 485.25 - 648.60 | 0.591 times | Fri 31 January 2025 | 512.30 (-5.83%) | 544.10 | 481.00 - 577.00 | 0.5007 times | Tue 31 December 2024 | 544.00 (-8.59%) | 575.00 | 540.00 - 674.90 | 0.5665 times | Fri 29 November 2024 | 595.15 (6.32%) | 584.95 | 543.20 - 619.50 | 0.4657 times | Thu 31 October 2024 | 559.75 (-17.72%) | 670.00 | 509.40 - 699.95 | 0.8652 times | Mon 30 September 2024 | 680.30 (8.97%) | 659.95 | 600.00 - 884.40 | 3.1301 times |
Indicator Analysis of Salauto
Tomorrow's movement Prediction of Salauto 539353 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 268.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salauto 539353 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 4 points
Upper Bollinger band is at 279 and lower is at 263, while middle bands are at 267 and 275
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Salauto (539353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.04 and Salauto 539353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.
Salauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 267.29 |
| 12 day DMA | 268.87 |
| 20 day DMA | 270.68 |
| 35 day DMA | 269.65 |
| 50 day DMA | 265.75 |
| 100 day DMA | 377.97 |
| 150 day DMA | 442.64 |
| 200 day DMA | 489.71 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.68 | 266.67 | 266 |
| 12 day EMA | 268.77 | 268.06 | 268.07 |
| 20 day EMA | 268.84 | 268.43 | 268.47 |
| 35 day EMA | 267.62 | 267.32 | 267.28 |
| 50 day EMA | 265.84 | 265.56 | 265.46 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.29 | 266.23 | 266.71 |
| 12 day SMA | 268.87 | 269.05 | 269.27 |
| 20 day SMA | 270.68 | 270.22 | 270.09 |
| 35 day SMA | 269.65 | 269.66 | 269.84 |
| 50 day SMA | 265.75 | 265.56 | 265.4 |
| 100 day SMA | 377.97 | 380.6 | 383.04 |
| 150 day SMA | 442.64 | 444.74 | 446.72 |
| 200 day SMA | 489.71 | 492.4 | 495.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.