Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 618.53 and 667.28
| Daily Target 1 | 608.52 |
| Daily Target 2 | 628.53 |
| Daily Target 3 | 657.26666666667 |
| Daily Target 4 | 677.28 |
| Daily Target 5 | 706.02 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 648.55 (-4.51%) | 684.00 | 637.25 - 686.00 | 3.2139 times | Tue 01 April 2025 | 679.15 (6.25%) | 680.00 | 660.00 - 693.30 | 3.3405 times | Fri 28 March 2025 | 639.20 (1.77%) | 660.90 | 622.00 - 683.00 | 1.8581 times | Wed 26 March 2025 | 628.10 (0.11%) | 659.00 | 612.00 - 659.00 | 0.0756 times | Tue 25 March 2025 | 627.40 (-0.99%) | 640.00 | 620.20 - 640.00 | 0.1466 times | Mon 24 March 2025 | 633.70 (4.69%) | 665.80 | 620.00 - 665.80 | 0.3301 times | Fri 21 March 2025 | 605.30 (-0.19%) | 608.50 | 582.35 - 610.00 | 0.1018 times | Thu 20 March 2025 | 606.45 (5.74%) | 590.00 | 561.40 - 625.00 | 0.4367 times | Wed 19 March 2025 | 573.55 (3.75%) | 555.00 | 555.00 - 579.95 | 0.3826 times | Tue 18 March 2025 | 552.80 (-1.11%) | 571.00 | 544.20 - 571.00 | 0.1142 times | Mon 17 March 2025 | 559.00 (2.23%) | 564.70 | 534.95 - 564.70 | 0.2339 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 614.88 and 670.93
| Weekly Target 1 | 603.65 |
| Weekly Target 2 | 626.1 |
| Weekly Target 3 | 659.7 |
| Weekly Target 4 | 682.15 |
| Weekly Target 5 | 715.75 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 648.55 (1.46%) | 680.00 | 637.25 - 693.30 | 3.6639 times | Fri 28 March 2025 | 639.20 (5.6%) | 665.80 | 612.00 - 683.00 | 1.3474 times | Fri 21 March 2025 | 605.30 (10.7%) | 564.70 | 534.95 - 625.00 | 0.7095 times | Thu 13 March 2025 | 546.80 (2.56%) | 543.85 | 520.00 - 571.90 | 0.518 times | Fri 07 March 2025 | 533.15 (7.03%) | 501.00 | 447.00 - 533.15 | 1.0888 times | Fri 28 February 2025 | 498.15 (-6.37%) | 562.00 | 485.25 - 562.00 | 0.826 times | Fri 21 February 2025 | 532.05 (-2.73%) | 548.00 | 503.00 - 586.70 | 0.0901 times | Fri 14 February 2025 | 547.00 (-11.37%) | 578.00 | 534.60 - 627.00 | 0.3554 times | Fri 07 February 2025 | 617.15 (20.47%) | 522.00 | 517.00 - 648.60 | 0.9168 times | Fri 31 January 2025 | 512.30 (-1.9%) | 521.95 | 481.00 - 534.70 | 0.4841 times | Fri 24 January 2025 | 522.20 (-3.31%) | 532.00 | 519.30 - 551.95 | 0.1741 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 614.88 and 670.93
| Monthly Target 1 | 603.65 |
| Monthly Target 2 | 626.1 |
| Monthly Target 3 | 659.7 |
| Monthly Target 4 | 682.15 |
| Monthly Target 5 | 715.75 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 648.55 (1.46%) | 680.00 | 637.25 - 693.30 | 0.8367 times | Fri 28 March 2025 | 639.20 (28.31%) | 501.00 | 447.00 - 683.00 | 0.8366 times | Fri 28 February 2025 | 498.15 (-2.76%) | 522.00 | 485.25 - 648.60 | 0.4997 times | Fri 31 January 2025 | 512.30 (-5.83%) | 544.10 | 481.00 - 577.00 | 0.4234 times | Tue 31 December 2024 | 544.00 (-8.59%) | 575.00 | 540.00 - 674.90 | 0.479 times | Fri 29 November 2024 | 595.15 (6.32%) | 584.95 | 543.20 - 619.50 | 0.3937 times | Thu 31 October 2024 | 559.75 (-17.72%) | 670.00 | 509.40 - 699.95 | 0.7316 times | Mon 30 September 2024 | 680.30 (8.97%) | 659.95 | 600.00 - 884.40 | 2.6467 times | Fri 30 August 2024 | 624.30 (6.53%) | 606.00 | 551.00 - 678.00 | 2.14 times | Wed 31 July 2024 | 586.05 (15.85%) | 514.95 | 489.85 - 619.70 | 1.0126 times | Fri 28 June 2024 | 505.85 (-0.92%) | 512.00 | 439.00 - 538.85 | 0.6304 times |
Indicator Analysis of Salauto
Tomorrow's movement Prediction of Salauto 539353 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 614.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salauto 539353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salauto 539353 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 568 and price is deviating by 65 points
Upper Bollinger band is at 698 and lower is at 439, while middle bands are at 504 and 633
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Salauto (539353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Salauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salauto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.84 and Salauto 539353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.
Salauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 644.48 |
| 12 day DMA | 608.33 |
| 20 day DMA | 567.79 |
| 35 day DMA | 557.94 |
| 50 day DMA | 552.75 |
| 100 day DMA | 568.42 |
| 150 day DMA | 596.96 |
| 200 day DMA | 583.09 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.22 | 642.05 | 623.51 |
| 12 day EMA | 614.25 | 608.01 | 595.08 |
| 20 day EMA | 592.04 | 586.09 | 576.3 |
| 35 day EMA | 573.41 | 568.99 | 562.5 |
| 50 day EMA | 561.35 | 557.79 | 552.84 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.48 | 641.51 | 626.74 |
| 12 day SMA | 608.33 | 599.18 | 589.58 |
| 20 day SMA | 567.79 | 560.27 | 552.37 |
| 35 day SMA | 557.94 | 556.57 | 554.01 |
| 50 day SMA | 552.75 | 550.57 | 548.19 |
| 100 day SMA | 568.42 | 567.39 | 566.32 |
| 150 day SMA | 596.96 | 596.76 | 596.41 |
| 200 day SMA | 583.09 | 582.37 | 581.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.