Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 438.3 and 438.3
| Daily Target 1 | 438.3 |
| Daily Target 2 | 438.3 |
| Daily Target 3 | 438.3 |
| Daily Target 4 | 438.3 |
| Daily Target 5 | 438.3 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 438.30 (-1.99%) | 438.30 | 438.30 - 438.30 | 0.083 times | Fri 24 January 2025 | 447.20 (-1.99%) | 447.20 | 447.20 - 447.20 | 0.0332 times | Thu 23 January 2025 | 456.30 (-2%) | 456.30 | 456.30 - 456.30 | 0.631 times | Wed 22 January 2025 | 465.60 (4.99%) | 465.60 | 431.90 - 465.60 | 2.4076 times | Tue 21 January 2025 | 443.45 (5%) | 443.45 | 443.45 - 443.45 | 0.2449 times | Mon 20 January 2025 | 422.35 (5%) | 420.00 | 415.00 - 422.35 | 0.4027 times | Fri 17 January 2025 | 402.25 (5%) | 390.95 | 390.00 - 402.25 | 0.8634 times | Thu 16 January 2025 | 383.10 (4.82%) | 367.95 | 365.00 - 383.75 | 1.428 times | Wed 15 January 2025 | 365.50 (-4.44%) | 382.50 | 363.40 - 388.65 | 1.1872 times | Tue 14 January 2025 | 382.50 (2.45%) | 355.00 | 354.70 - 387.00 | 2.719 times | Mon 13 January 2025 | 373.35 (-5%) | 373.35 | 373.35 - 373.35 | 0.2989 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 438.3 and 438.3
| Weekly Target 1 | 438.3 |
| Weekly Target 2 | 438.3 |
| Weekly Target 3 | 438.3 |
| Weekly Target 4 | 438.3 |
| Weekly Target 5 | 438.3 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 438.30 (-1.99%) | 438.30 | 438.30 - 438.30 | 0.0163 times | Fri 24 January 2025 | 447.20 (11.17%) | 420.00 | 415.00 - 465.60 | 0.7283 times | Fri 17 January 2025 | 402.25 (2.35%) | 373.35 | 354.70 - 402.25 | 1.2722 times | Fri 10 January 2025 | 393.00 (-20.41%) | 493.00 | 382.15 - 493.00 | 1.6965 times | Fri 03 January 2025 | 493.75 (-7.57%) | 507.50 | 472.50 - 532.85 | 3.336 times | Fri 27 December 2024 | 534.20 (-18.49%) | 671.75 | 534.20 - 674.00 | 0.5032 times | Fri 20 December 2024 | 655.35 (-4.68%) | 721.85 | 653.90 - 780.00 | 0.8608 times | Fri 13 December 2024 | 687.50 (-2.07%) | 688.05 | 655.10 - 688.05 | 0.5601 times | Fri 06 December 2024 | 702.05 (-4.55%) | 720.85 | 702.05 - 736.10 | 0.3853 times | Fri 29 November 2024 | 735.55 (-5.91%) | 766.20 | 721.15 - 766.20 | 0.6414 times | Fri 22 November 2024 | 781.75 (-7.75%) | 830.55 | 781.75 - 830.55 | 0.0699 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 308.95 and 484.05
| Monthly Target 1 | 265.83 |
| Monthly Target 2 | 352.07 |
| Monthly Target 3 | 440.93333333333 |
| Monthly Target 4 | 527.17 |
| Monthly Target 5 | 616.03 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 438.30 (-9.38%) | 507.80 | 354.70 - 529.80 | 1.3626 times | Tue 31 December 2024 | 483.65 (-34.25%) | 720.85 | 482.15 - 780.00 | 0.8389 times | Fri 29 November 2024 | 735.55 (-10.9%) | 857.00 | 721.15 - 956.45 | 0.3515 times | Thu 31 October 2024 | 825.50 (-14.72%) | 945.20 | 737.00 - 977.00 | 0.5958 times | Mon 30 September 2024 | 967.95 (10.07%) | 875.00 | 755.75 - 1085.00 | 1.7868 times | Fri 30 August 2024 | 879.40 (-25.59%) | 1228.00 | 874.80 - 1228.00 | 1.0381 times | Wed 31 July 2024 | 1181.85 (-18.81%) | 1450.00 | 1100.00 - 1476.00 | 0.7557 times | Fri 28 June 2024 | 1455.70 (-5.65%) | 1620.00 | 1356.00 - 1620.00 | 0.4606 times | Fri 31 May 2024 | 1542.90 (-18.98%) | 1989.90 | 1365.70 - 2099.40 | 1.2508 times | Tue 30 April 2024 | 1904.25 (43.88%) | 1379.00 | 1350.00 - 2209.40 | 1.5592 times | Thu 28 March 2024 | 1323.50 (-17.48%) | 1649.00 | 1170.00 - 1740.00 | 0.5167 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 438.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree 539337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 435 and price is deviating by 43 points
Upper Bollinger band is at 520 and lower is at 350, while middle bands are at 393 and 478
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Waaree (539337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.71 and Waaree 539337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 450.17 |
| 12 day DMA | 414.41 |
| 20 day DMA | 434.67 |
| 35 day DMA | 526.92 |
| 50 day DMA | 597.16 |
| 100 day DMA | 746.39 |
| 150 day DMA | 898.35 |
| 200 day DMA | 1089.74 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.19 | 442.63 | 440.35 |
| 12 day EMA | 438.66 | 438.72 | 437.18 |
| 20 day EMA | 461.95 | 464.44 | 466.25 |
| 35 day EMA | 527.38 | 532.62 | 537.65 |
| 50 day EMA | 607.36 | 614.26 | 621.08 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.17 | 446.98 | 437.99 |
| 12 day SMA | 414.41 | 411.4 | 409.42 |
| 20 day SMA | 434.67 | 438.13 | 442.48 |
| 35 day SMA | 526.92 | 534.45 | 542.14 |
| 50 day SMA | 597.16 | 605.69 | 614.39 |
| 100 day SMA | 746.39 | 750.36 | 754.69 |
| 150 day SMA | 898.35 | 905.63 | 912.84 |
| 200 day SMA | 1089.74 | 1096 | 1101.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.