Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 458.78 and 479.23
| Daily Target 1 | 454.55 |
| Daily Target 2 | 463 |
| Daily Target 3 | 475 |
| Daily Target 4 | 483.45 |
| Daily Target 5 | 495.45 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 471.45 (-2.96%) | 483.65 | 466.55 - 487.00 | 0.4546 times | Fri 10 January 2025 | 485.85 (-2.57%) | 493.00 | 485.10 - 498.00 | 0.4282 times | Thu 09 January 2025 | 498.65 (-0.37%) | 500.50 | 495.00 - 506.30 | 1.4258 times | Wed 08 January 2025 | 500.50 (-1.43%) | 504.65 | 499.00 - 510.00 | 0.5485 times | Tue 07 January 2025 | 507.75 (-0.21%) | 508.85 | 506.00 - 515.10 | 0.3138 times | Mon 06 January 2025 | 508.80 (-1.02%) | 514.95 | 503.95 - 515.95 | 0.9649 times | Fri 03 January 2025 | 514.05 (1.19%) | 508.00 | 507.85 - 517.50 | 0.8839 times | Thu 02 January 2025 | 508.00 (0.83%) | 504.20 | 501.70 - 512.00 | 0.7109 times | Wed 01 January 2025 | 503.80 (1.06%) | 500.05 | 494.30 - 505.00 | 0.7324 times | Tue 31 December 2024 | 498.50 (0.03%) | 484.50 | 479.00 - 500.00 | 3.537 times | Mon 30 December 2024 | 498.35 (-0.85%) | 502.50 | 495.00 - 506.95 | 1.3549 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 458.78 and 479.23
| Weekly Target 1 | 454.55 |
| Weekly Target 2 | 463 |
| Weekly Target 3 | 475 |
| Weekly Target 4 | 483.45 |
| Weekly Target 5 | 495.45 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 471.45 (-2.96%) | 483.65 | 466.55 - 487.00 | 0.0532 times | Fri 10 January 2025 | 485.85 (-5.49%) | 514.95 | 485.10 - 515.95 | 0.431 times | Fri 03 January 2025 | 514.05 (2.28%) | 502.50 | 479.00 - 517.50 | 0.8452 times | Fri 27 December 2024 | 502.60 (0.72%) | 501.05 | 495.00 - 512.00 | 0.6755 times | Fri 20 December 2024 | 499.00 (-1.77%) | 510.05 | 491.20 - 522.75 | 1.5095 times | Fri 13 December 2024 | 508.00 (-0.92%) | 514.95 | 498.65 - 524.05 | 1.2707 times | Fri 06 December 2024 | 512.70 (6.83%) | 483.90 | 475.10 - 515.80 | 1.1489 times | Fri 29 November 2024 | 479.90 (3.87%) | 465.35 | 462.50 - 480.95 | 0.7392 times | Fri 22 November 2024 | 462.00 (-4.98%) | 482.20 | 442.80 - 482.20 | 2.4333 times | Thu 14 November 2024 | 486.20 (-7.1%) | 535.45 | 481.85 - 535.45 | 0.8934 times | Fri 08 November 2024 | 523.35 (0%) | 524.95 | 503.75 - 552.50 | 1.8218 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 443.53 and 494.48
| Monthly Target 1 | 434.22 |
| Monthly Target 2 | 452.83 |
| Monthly Target 3 | 485.16666666667 |
| Monthly Target 4 | 503.78 |
| Monthly Target 5 | 536.12 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 471.45 (-5.43%) | 500.05 | 466.55 - 517.50 | 0.0823 times | Tue 31 December 2024 | 498.50 (3.88%) | 483.90 | 475.10 - 524.05 | 0.5631 times | Fri 29 November 2024 | 479.90 (-7.59%) | 522.00 | 442.80 - 552.50 | 0.6482 times | Thu 31 October 2024 | 519.30 (-16.02%) | 620.20 | 517.50 - 624.60 | 0.6757 times | Mon 30 September 2024 | 618.35 (1.92%) | 632.45 | 596.75 - 689.45 | 2.0176 times | Fri 30 August 2024 | 606.70 (-10.59%) | 678.95 | 583.85 - 682.15 | 0.7152 times | Wed 31 July 2024 | 678.55 (8%) | 627.15 | 612.35 - 687.40 | 1.3756 times | Fri 28 June 2024 | 628.30 (13.88%) | 561.90 | 490.65 - 644.25 | 1.6517 times | Fri 31 May 2024 | 551.70 (0.98%) | 548.10 | 519.80 - 567.90 | 1.1255 times | Tue 30 April 2024 | 546.35 (0.39%) | 544.40 | 515.05 - 583.00 | 1.145 times | Thu 28 March 2024 | 544.25 (-3.83%) | 566.05 | 498.30 - 595.55 | 0.6408 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 496.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujgas 539336 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 503 and price is deviating by 10 points
Upper Bollinger band is at 523 and lower is at 483, while middle bands are at 493 and 513
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujgas in short term and the sell signal is strong.
Gujgas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujgas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujgas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.58 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 492.84 |
| 12 day DMA | 499.86 |
| 20 day DMA | 502.46 |
| 35 day DMA | 498.81 |
| 50 day DMA | 498.77 |
| 100 day DMA | 550.72 |
| 150 day DMA | 577.03 |
| 200 day DMA | 569.82 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.74 | 497.38 | 503.14 |
| 12 day EMA | 496.79 | 501.4 | 504.23 |
| 20 day EMA | 499.44 | 502.38 | 504.12 |
| 35 day EMA | 500.75 | 502.48 | 503.46 |
| 50 day EMA | 500.58 | 501.77 | 502.42 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.84 | 500.31 | 505.95 |
| 12 day SMA | 499.86 | 503.08 | 504.74 |
| 20 day SMA | 502.46 | 504.28 | 505.43 |
| 35 day SMA | 498.81 | 498.54 | 497.63 |
| 50 day SMA | 498.77 | 499.88 | 500.77 |
| 100 day SMA | 550.72 | 551.92 | 553.07 |
| 150 day SMA | 577.03 | 577.55 | 577.89 |
| 200 day SMA | 569.82 | 570.05 | 570.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.