Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 126.13 and 134.58
| Daily Target 1 | 119.8 |
| Daily Target 2 | 124 |
| Daily Target 3 | 128.25 |
| Daily Target 4 | 132.45 |
| Daily Target 5 | 136.7 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 128.20 (0.47%) | 127.75 | 124.05 - 132.50 | 3.7667 times | Thu 17 July 2025 | 127.60 (11.73%) | 112.10 | 111.40 - 131.60 | 4.3215 times | Wed 16 July 2025 | 114.20 (-0.39%) | 114.50 | 113.10 - 115.50 | 0.2233 times | Tue 15 July 2025 | 114.65 (1.06%) | 114.20 | 112.35 - 116.00 | 0.2471 times | Mon 14 July 2025 | 113.45 (6.93%) | 105.60 | 104.50 - 114.75 | 0.8084 times | Fri 11 July 2025 | 106.10 (0.24%) | 105.95 | 104.50 - 107.10 | 0.2083 times | Thu 10 July 2025 | 105.85 (1.53%) | 104.40 | 103.25 - 106.55 | 0.182 times | Wed 09 July 2025 | 104.25 (-1.74%) | 106.75 | 104.00 - 107.10 | 0.1764 times | Tue 08 July 2025 | 106.10 (-0.24%) | 105.75 | 105.75 - 107.70 | 0.0215 times | Mon 07 July 2025 | 106.35 (-1.25%) | 108.60 | 105.65 - 108.85 | 0.0448 times | Fri 04 July 2025 | 107.70 (-0.32%) | 108.10 | 107.00 - 108.70 | 0.073 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 116.35 and 144.35
| Weekly Target 1 | 93.73 |
| Weekly Target 2 | 110.97 |
| Weekly Target 3 | 121.73333333333 |
| Weekly Target 4 | 138.97 |
| Weekly Target 5 | 149.73 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 128.20 (20.83%) | 105.60 | 104.50 - 132.50 | 4.3927 times | Fri 11 July 2025 | 106.10 (-1.49%) | 108.60 | 103.25 - 108.85 | 0.2968 times | Fri 04 July 2025 | 107.70 (-3.15%) | 112.00 | 107.00 - 112.00 | 0.1512 times | Fri 27 June 2025 | 111.20 (2.73%) | 102.35 | 102.35 - 114.15 | 0.2872 times | Thu 19 June 2025 | 108.25 (-3.99%) | 112.55 | 107.45 - 113.70 | 0.1842 times | Fri 13 June 2025 | 112.75 (2.5%) | 110.60 | 108.50 - 120.75 | 1.2566 times | Fri 06 June 2025 | 110.00 (-3.04%) | 111.65 | 107.65 - 114.45 | 0.8006 times | Fri 30 May 2025 | 113.45 (3.23%) | 111.25 | 106.70 - 118.30 | 0.8375 times | Fri 23 May 2025 | 109.90 (0.09%) | 109.80 | 105.45 - 113.00 | 0.6191 times | Fri 16 May 2025 | 109.80 (8.87%) | 103.00 | 102.95 - 113.30 | 1.1742 times | Fri 09 May 2025 | 100.85 (-0.25%) | 101.10 | 96.35 - 110.70 | 1.3168 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 115.73 and 144.98
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 121.31666666667 |
| Monthly Target 4 | 139.38 |
| Monthly Target 5 | 150.57 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 128.20 (16.81%) | 109.85 | 103.25 - 132.50 | 1.2353 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 0.6654 times | Fri 30 May 2025 | 113.45 (13.22%) | 101.50 | 96.35 - 118.30 | 1.0718 times | Wed 30 April 2025 | 100.20 (-2.71%) | 103.00 | 84.00 - 105.70 | 1.054 times | Fri 28 March 2025 | 102.99 (9.8%) | 93.01 | 87.70 - 109.89 | 1.1238 times | Fri 28 February 2025 | 93.80 (-23.86%) | 124.20 | 92.85 - 128.65 | 0.7508 times | Fri 31 January 2025 | 123.20 (-25.6%) | 165.55 | 118.25 - 169.15 | 0.9655 times | Tue 31 December 2024 | 165.60 (10.55%) | 148.95 | 146.85 - 176.30 | 1.3088 times | Fri 29 November 2024 | 149.80 (10.64%) | 136.00 | 123.05 - 151.15 | 0.6934 times | Thu 31 October 2024 | 135.40 (3.72%) | 130.95 | 109.00 - 140.00 | 1.1311 times | Mon 30 September 2024 | 130.55 (-13.14%) | 148.95 | 127.50 - 158.45 | 0.8138 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navkarcorp 539332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navkarcorp 539332 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Navkarcorp 539332 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Navkarcorp 539332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.48
Munafa value: 76 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 106 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Navkarcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Navkarcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navkarcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Navkarcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Navkarcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.67 and Navkarcorp 539332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 119.62 |
| 12 day DMA | 111.88 |
| 20 day DMA | 111.35 |
| 35 day DMA | 111.59 |
| 50 day DMA | 110.57 |
| 100 day DMA | 105.02 |
| 150 day DMA | 119.14 |
| 200 day DMA | 122.6 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.78 | 117.07 | 111.81 |
| 12 day EMA | 115.21 | 112.85 | 110.17 |
| 20 day EMA | 113.17 | 111.59 | 109.9 |
| 35 day EMA | 111.37 | 110.38 | 109.37 |
| 50 day EMA | 110.86 | 110.15 | 109.44 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.62 | 115.2 | 110.85 |
| 12 day SMA | 111.88 | 110.45 | 109.01 |
| 20 day SMA | 111.35 | 110.35 | 109.55 |
| 35 day SMA | 111.59 | 111.24 | 110.67 |
| 50 day SMA | 110.57 | 110.01 | 109.49 |
| 100 day SMA | 105.02 | 104.9 | 104.75 |
| 150 day SMA | 119.14 | 119.31 | 119.49 |
| 200 day SMA | 122.6 | 122.65 | 122.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.