Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 90.9 and 99.35
| Daily Target 1 | 89.18 |
| Daily Target 2 | 92.62 |
| Daily Target 3 | 97.633333333333 |
| Daily Target 4 | 101.07 |
| Daily Target 5 | 106.08 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 96.05 (-5.83%) | 102.65 | 94.20 - 102.65 | 0.5397 times |
| Wed 02 April 2025 | 102.00 (0.99%) | 101.95 | 99.90 - 103.55 | 0.5259 times |
| Tue 01 April 2025 | 101.00 (-1.93%) | 103.00 | 100.65 - 105.70 | 0.189 times |
| Fri 28 March 2025 | 102.99 (4.88%) | 105.12 | 102.62 - 108.00 | 0.837 times |
| Wed 26 March 2025 | 98.20 (1.97%) | 98.90 | 95.81 - 99.50 | 1.2625 times |
| Tue 25 March 2025 | 96.30 (-5.3%) | 102.95 | 95.60 - 104.63 | 0.9868 times |
| Mon 24 March 2025 | 101.69 (-4.17%) | 109.89 | 101.27 - 109.89 | 0.7623 times |
| Fri 21 March 2025 | 106.12 (7.53%) | 100.26 | 100.03 - 106.77 | 0.8997 times |
| Thu 20 March 2025 | 98.69 (-4.65%) | 104.60 | 98.05 - 104.60 | 0.6673 times |
| Wed 19 March 2025 | 103.50 (11.48%) | 92.82 | 92.82 - 104.63 | 3.3297 times |
| Tue 18 March 2025 | 92.84 (2.1%) | 93.00 | 91.80 - 93.70 | 0.627 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 89.38 and 100.88
| Weekly Target 1 | 87.15 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 98.65 |
| Weekly Target 4 | 103.1 |
| Weekly Target 5 | 110.15 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 96.05 (-6.74%) | 103.00 | 94.20 - 105.70 | 0.3994 times |
| Fri 28 March 2025 | 102.99 (-2.95%) | 109.89 | 95.60 - 109.89 | 1.2252 times |
| Fri 21 March 2025 | 106.12 (15.67%) | 96.39 | 90.16 - 106.77 | 1.9978 times |
| Thu 13 March 2025 | 91.74 (-7.72%) | 99.82 | 88.50 - 99.82 | 0.9657 times |
| Fri 07 March 2025 | 99.42 (5.99%) | 93.01 | 87.70 - 103.82 | 1.0445 times |
| Fri 28 February 2025 | 93.80 (-12.34%) | 106.00 | 92.85 - 106.50 | 0.4356 times |
| Fri 21 February 2025 | 107.00 (-1.11%) | 109.35 | 105.65 - 114.20 | 1.8345 times |
| Fri 14 February 2025 | 108.20 (-9.68%) | 123.45 | 105.60 - 123.45 | 0.746 times |
| Fri 07 February 2025 | 119.80 (-2.76%) | 124.20 | 116.15 - 128.65 | 0.4802 times |
| Fri 31 January 2025 | 123.20 (-13.57%) | 140.05 | 118.25 - 141.00 | 0.8713 times |
| Fri 24 January 2025 | 142.55 (-9.69%) | 155.05 | 141.05 - 161.45 | 0.4623 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 89.38 and 100.88
| Monthly Target 1 | 87.15 |
| Monthly Target 2 | 91.6 |
| Monthly Target 3 | 98.65 |
| Monthly Target 4 | 103.1 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 96.05 (-6.74%) | 103.00 | 94.20 - 105.70 | 0.0673 times |
| Fri 28 March 2025 | 102.99 (9.8%) | 93.01 | 87.70 - 109.89 | 0.8817 times |
| Fri 28 February 2025 | 93.80 (-23.86%) | 124.20 | 92.85 - 128.65 | 0.5891 times |
| Fri 31 January 2025 | 123.20 (-25.6%) | 165.55 | 118.25 - 169.15 | 0.7576 times |
| Tue 31 December 2024 | 165.60 (10.55%) | 148.95 | 146.85 - 176.30 | 1.0269 times |
| Fri 29 November 2024 | 149.80 (10.64%) | 136.00 | 123.05 - 151.15 | 0.5441 times |
| Thu 31 October 2024 | 135.40 (3.72%) | 130.95 | 109.00 - 140.00 | 0.8875 times |
| Mon 30 September 2024 | 130.55 (-13.14%) | 148.95 | 127.50 - 158.45 | 0.6385 times |
| Fri 30 August 2024 | 150.30 (4.85%) | 144.10 | 125.00 - 163.95 | 1.0907 times |
| Wed 31 July 2024 | 143.35 (28.43%) | 112.50 | 107.95 - 156.90 | 3.5165 times |
| Fri 28 June 2024 | 111.62 (12.75%) | 102.44 | 77.62 - 124.79 | 2.1024 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkarcorp 539332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navkarcorp 539332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 94 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Navkarcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Navkarcorp in short term but the buy signal is initial and weak.
Navkarcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Navkarcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Navkarcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.33 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 100.05 |
| 12 day DMA | 99.19 |
| 20 day DMA | 97.66 |
| 35 day DMA | 101.92 |
| 50 day DMA | 111.07 |
| 100 day DMA | 130.72 |
| 150 day DMA | 132.5 |
| 200 day DMA | 131.11 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.34 | 100.99 | 100.49 |
| 12 day EMA | 99.29 | 99.88 | 99.49 |
| 20 day EMA | 100.37 | 100.82 | 100.7 |
| 35 day EMA | 106.46 | 107.07 | 107.37 |
| 50 day EMA | 113.03 | 113.72 | 114.2 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.05 | 100.1 | 100.04 |
| 12 day SMA | 99.19 | 98.83 | 97.77 |
| 20 day SMA | 97.66 | 97.59 | 97.18 |
| 35 day SMA | 101.92 | 102.6 | 103.18 |
| 50 day SMA | 111.07 | 112.3 | 113.42 |
| 100 day SMA | 130.72 | 131.07 | 131.36 |
| 150 day SMA | 132.5 | 132.94 | 133.27 |
| 200 day SMA | 131.11 | 131.14 | 131.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.