Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 102.65 and 104.95
| Daily Target 1 | 100.9 |
| Daily Target 2 | 102.1 |
| Daily Target 3 | 103.2 |
| Daily Target 4 | 104.4 |
| Daily Target 5 | 105.5 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 103.30 (4.13%) | 103.00 | 102.00 - 104.30 | 1.2825 times | Fri 09 May 2025 | 99.20 (-0.25%) | 98.75 | 95.90 - 99.50 | 0.9664 times | Thu 08 May 2025 | 99.45 (-1.68%) | 102.25 | 98.65 - 104.25 | 0.9614 times | Wed 07 May 2025 | 101.15 (0.1%) | 101.05 | 100.05 - 101.45 | 0.2857 times | Tue 06 May 2025 | 101.05 (-3.62%) | 107.35 | 101.05 - 107.35 | 0.4975 times | Mon 05 May 2025 | 104.85 (1.3%) | 102.15 | 102.15 - 105.85 | 1.1832 times | Fri 02 May 2025 | 103.50 (-2.54%) | 106.00 | 103.00 - 106.90 | 2.752 times | Wed 30 April 2025 | 106.20 (-3.72%) | 109.55 | 105.00 - 110.20 | 0.9972 times | Tue 29 April 2025 | 110.30 (1.1%) | 108.60 | 108.60 - 113.55 | 0.2411 times | Mon 28 April 2025 | 109.10 (-2.5%) | 111.35 | 107.15 - 111.35 | 0.8329 times | Fri 25 April 2025 | 111.90 (-2.53%) | 120.40 | 111.00 - 120.40 | 1.8847 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 102.65 and 104.95
| Weekly Target 1 | 100.9 |
| Weekly Target 2 | 102.1 |
| Weekly Target 3 | 103.2 |
| Weekly Target 4 | 104.4 |
| Weekly Target 5 | 105.5 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 103.30 (4.13%) | 103.00 | 102.00 - 104.30 | 0.1547 times | Fri 09 May 2025 | 99.20 (-4.15%) | 102.15 | 95.90 - 107.35 | 0.4697 times | Fri 02 May 2025 | 103.50 (-7.51%) | 111.35 | 103.00 - 113.55 | 0.5817 times | Fri 25 April 2025 | 111.90 (2.19%) | 110.00 | 107.55 - 120.40 | 1.1042 times | Thu 17 April 2025 | 109.50 (2.43%) | 108.55 | 107.35 - 112.00 | 0.4543 times | Fri 11 April 2025 | 106.90 (-0.09%) | 106.95 | 105.00 - 109.30 | 0.2432 times | Fri 04 April 2025 | 107.00 (5.76%) | 109.45 | 105.00 - 115.25 | 0.6762 times | Fri 28 March 2025 | 101.17 (-5.09%) | 106.60 | 97.10 - 109.70 | 4.0979 times | Fri 21 March 2025 | 106.60 (8.96%) | 101.00 | 93.11 - 107.79 | 1.5289 times | Thu 13 March 2025 | 97.83 (-2.38%) | 102.50 | 97.00 - 102.50 | 0.6891 times | Fri 07 March 2025 | 100.21 (3.15%) | 96.27 | 92.50 - 104.00 | 0.9591 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 93.88 and 105.33
| Monthly Target 1 | 90.73 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 102.18333333333 |
| Monthly Target 4 | 108.47 |
| Monthly Target 5 | 113.63 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 103.30 (-2.73%) | 106.00 | 95.90 - 107.35 | 0.0788 times | Wed 30 April 2025 | 106.20 (4.97%) | 109.45 | 105.00 - 120.40 | 0.2248 times | Fri 28 March 2025 | 101.17 (4.14%) | 96.27 | 92.50 - 109.70 | 0.5997 times | Fri 28 February 2025 | 97.15 (-18.57%) | 121.85 | 96.15 - 125.70 | 0.2212 times | Fri 31 January 2025 | 119.30 (-10%) | 130.75 | 112.65 - 148.00 | 0.3343 times | Tue 31 December 2024 | 132.55 (-6.79%) | 139.40 | 129.00 - 141.45 | 0.1194 times | Fri 29 November 2024 | 142.20 (3.57%) | 137.30 | 122.50 - 149.00 | 0.1353 times | Thu 31 October 2024 | 137.30 (-6.18%) | 149.95 | 126.00 - 149.95 | 0.2199 times | Mon 30 September 2024 | 146.35 (-15.82%) | 172.00 | 142.00 - 175.60 | 0.4978 times | Fri 30 August 2024 | 173.85 (1.7%) | 167.00 | 153.05 - 196.00 | 7.5687 times | Wed 31 July 2024 | 170.95 (36.6%) | 125.00 | 125.00 - 177.20 | 3.3559 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto 539331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veto 539331 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Veto 539331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.28
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veto (539331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and Veto 539331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 100.83 |
| 12 day DMA | 105.4 |
| 20 day DMA | 106.55 |
| 35 day DMA | 104.55 |
| 50 day DMA | 103.39 |
| 100 day DMA | 115.88 |
| 150 day DMA | 123.28 |
| 200 day DMA | 133.69 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.87 | 101.15 | 102.12 |
| 12 day EMA | 103.79 | 103.88 | 104.73 |
| 20 day EMA | 104.65 | 104.79 | 105.38 |
| 35 day EMA | 104.73 | 104.81 | 105.14 |
| 50 day EMA | 103.84 | 103.86 | 104.05 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.83 | 101.14 | 102 |
| 12 day SMA | 105.4 | 105.92 | 106.68 |
| 20 day SMA | 106.55 | 106.74 | 107.15 |
| 35 day SMA | 104.55 | 104.42 | 104.44 |
| 50 day SMA | 103.39 | 103.38 | 103.71 |
| 100 day SMA | 115.88 | 116.21 | 116.56 |
| 150 day SMA | 123.28 | 123.6 | 123.97 |
| 200 day SMA | 133.69 | 133.89 | 134.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.