Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiniftetf

Strong Daily Stock price targets for Utiniftetf 539313 are 279.48 and 281.1

Daily Target 1278.15
Daily Target 2279.19
Daily Target 3279.77
Daily Target 4280.81
Daily Target 5281.39

Daily price and volume Utiniftetf

Date Closing Open Range Volume
Fri 27 June 2025 280.23 (0.59%) 280.00 278.73 - 280.35 0.9264 times
Thu 26 June 2025 278.60 (1.06%) 277.07 276.38 - 279.16 0.5407 times
Wed 25 June 2025 275.68 (0.58%) 271.35 271.35 - 276.00 0.3869 times
Tue 24 June 2025 274.09 (0.12%) 275.25 273.10 - 276.80 1.638 times
Mon 23 June 2025 273.77 (0.9%) 275.49 271.10 - 275.49 4.2156 times
Thu 19 June 2025 271.33 (-0.14%) 271.26 270.33 - 271.84 0.3753 times
Wed 18 June 2025 271.70 (0.02%) 271.26 269.99 - 272.95 0.4375 times
Tue 17 June 2025 271.64 (-0.26%) 274.56 271.10 - 274.56 0.5312 times
Mon 16 June 2025 272.35 (0.92%) 272.75 270.70 - 272.80 0.2467 times
Fri 13 June 2025 269.88 (-0.93%) 269.59 268.77 - 270.80 0.7016 times
Thu 12 June 2025 272.41 (-0.9%) 272.06 271.81 - 277.00 0.9293 times

 Daily chart Utiniftetf

Weekly price and charts Utiniftetf

Strong weekly Stock price targets for Utiniftetf 539313 are 275.67 and 284.92

Weekly Target 1267.98
Weekly Target 2274.1
Weekly Target 3277.22666666667
Weekly Target 4283.35
Weekly Target 5286.48

Weekly price and volumes for Utiniftetf

Date Closing Open Range Volume
Fri 27 June 2025 280.23 (3.28%) 275.49 271.10 - 280.35 1.2206 times
Thu 19 June 2025 271.33 (0.54%) 272.75 269.99 - 274.56 0.2519 times
Fri 13 June 2025 269.88 (-1.06%) 273.53 268.77 - 277.00 2.2257 times
Fri 06 June 2025 272.77 (0.79%) 268.54 267.24 - 272.79 2.0272 times
Fri 30 May 2025 270.62 (-0.06%) 272.00 268.85 - 274.41 0.3911 times
Fri 23 May 2025 270.78 (-0.84%) 272.08 266.61 - 272.88 0.9627 times
Fri 16 May 2025 273.08 (4.17%) 267.15 267.15 - 273.25 1.0752 times
Fri 09 May 2025 262.15 (-0.98%) 265.09 260.58 - 267.21 0.4687 times
Fri 02 May 2025 264.74 (0.85%) 262.89 257.71 - 267.96 0.6112 times
Fri 25 April 2025 262.52 (1.04%) 260.00 259.31 - 264.89 0.7658 times
Thu 17 April 2025 259.83 (4.43%) 253.30 253.13 - 259.87 0.441 times

 weekly chart Utiniftetf

Monthly price and charts Utiniftetf

Strong monthly Stock price targets for Utiniftetf 539313 are 273.74 and 286.85

Monthly Target 1262.83
Monthly Target 2271.53
Monthly Target 3275.94
Monthly Target 4284.64
Monthly Target 5289.05

Monthly price and volumes Utiniftetf

Date Closing Open Range Volume
Fri 27 June 2025 280.23 (3.55%) 268.54 267.24 - 280.35 1.6138 times
Fri 30 May 2025 270.62 (1.85%) 263.87 260.58 - 274.41 0.8455 times
Wed 30 April 2025 265.70 (3.37%) 256.07 243.47 - 266.82 0.8075 times
Fri 28 March 2025 257.04 (6.21%) 241.97 240.00 - 259.95 0.6112 times
Fri 28 February 2025 242.00 (-5.58%) 253.00 241.70 - 258.91 0.6853 times
Fri 31 January 2025 256.31 (-0.51%) 259.40 248.40 - 263.19 0.9382 times
Tue 31 December 2024 257.63 (-1.95%) 264.75 255.54 - 269.31 0.6833 times
Fri 29 November 2024 262.76 (-0.35%) 265.75 253.50 - 269.75 0.6961 times
Thu 31 October 2024 263.67 (-6.09%) 283.95 261.90 - 283.95 1.3946 times
Mon 30 September 2024 280.76 (2.48%) 276.49 269.55 - 286.40 1.7245 times
Fri 30 August 2024 273.96 (1.15%) 272.74 259.80 - 276.02 1.1003 times

 monthly chart Utiniftetf

Indicator Analysis of Utiniftetf

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 274.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Utiniftetf 539313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.95

Tomorrow's movement Prediction of Utiniftetf 539313 is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 273 and price is deviating by 3 points

Upper Bollinger band is at 279 and lower is at 268, while middle bands are at 271 and 276

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Utiniftetf (539313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiniftetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utiniftetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utiniftetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utiniftetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utiniftetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.15 and Utiniftetf 539313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.

Utiniftetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiniftetf 539313

DMA (daily moving average) of Utiniftetf 539313

DMA period DMA value
5 day DMA 276.47
12 day DMA 273.88
20 day DMA 272.87
35 day DMA 271.67
50 day DMA 268.98
100 day DMA 259.67
150 day DMA 259.9
200 day DMA 263.02

EMA (exponential moving average) of Utiniftetf 539313

EMA period EMA current EMA prev EMA prev2
5 day EMA277.04275.44273.86
12 day EMA274.73273.73272.85
20 day EMA273.28272.55271.91
35 day EMA270.48269.91269.4
50 day EMA268.09267.59267.14

SMA (simple moving average) of Utiniftetf 539313

SMA period SMA current SMA prev SMA prev2
5 day SMA276.47274.69273.31
12 day SMA273.88273.36272.95
20 day SMA272.87272.47272.04
35 day SMA271.67271.2270.83
50 day SMA268.98268.35267.67
100 day SMA259.67259.37259.13
150 day SMA259.9259.79259.67
200 day SMA263.02262.97262.92
Back to top | Use Dark Theme