Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiniftetf

Strong Daily Stock price targets for Utiniftetf 539313 are 269.06 and 273.27

Daily Target 1265.61
Daily Target 2268.29
Daily Target 3269.82333333333
Daily Target 4272.5
Daily Target 5274.03

Daily price and volume Utiniftetf

Date Closing Open Range Volume
Mon 12 May 2025 270.96 (3.36%) 267.15 267.15 - 271.36 3.0639 times
Fri 09 May 2025 262.15 (-0.57%) 262.00 260.58 - 262.50 0.7816 times
Thu 08 May 2025 263.66 (-0.72%) 265.57 263.59 - 265.97 0.5825 times
Wed 07 May 2025 265.57 (0.13%) 265.00 263.96 - 266.28 1.4181 times
Tue 06 May 2025 265.23 (-0.28%) 265.50 265.10 - 265.66 0.0291 times
Mon 05 May 2025 265.98 (0.47%) 265.09 265.09 - 267.21 0.1991 times
Fri 02 May 2025 264.74 (-0.36%) 263.87 263.66 - 267.96 0.6542 times
Wed 30 April 2025 265.70 (0.27%) 264.92 264.52 - 266.82 0.3868 times
Tue 29 April 2025 264.99 (0.11%) 265.51 264.42 - 265.79 1.3443 times
Mon 28 April 2025 264.70 (0.83%) 262.89 257.71 - 265.79 1.5404 times
Fri 25 April 2025 262.52 (-0.49%) 264.33 259.31 - 264.33 1.5746 times

 Daily chart Utiniftetf

Weekly price and charts Utiniftetf

Strong weekly Stock price targets for Utiniftetf 539313 are 269.06 and 273.27

Weekly Target 1265.61
Weekly Target 2268.29
Weekly Target 3269.82333333333
Weekly Target 4272.5
Weekly Target 5274.03

Weekly price and volumes for Utiniftetf

Date Closing Open Range Volume
Mon 12 May 2025 270.96 (3.36%) 267.15 267.15 - 271.36 0.8565 times
Fri 09 May 2025 262.15 (-0.98%) 265.09 260.58 - 267.21 0.8415 times
Fri 02 May 2025 264.74 (0.85%) 262.89 257.71 - 267.96 1.0974 times
Fri 25 April 2025 262.52 (1.04%) 260.00 259.31 - 264.89 1.3749 times
Thu 17 April 2025 259.83 (4.43%) 253.30 253.13 - 259.87 0.7917 times
Fri 11 April 2025 248.80 (-0.47%) 244.94 243.47 - 249.97 0.9481 times
Fri 04 April 2025 249.98 (-2.75%) 256.07 249.27 - 256.59 1.1146 times
Fri 28 March 2025 257.04 (1.22%) 254.30 254.30 - 259.95 0.4293 times
Fri 21 March 2025 253.94 (3.87%) 244.40 244.40 - 255.73 1.7137 times
Thu 13 March 2025 244.49 (-0.66%) 247.63 243.50 - 247.63 0.8324 times
Fri 07 March 2025 246.11 (1.7%) 241.97 240.00 - 247.03 0.9177 times

 weekly chart Utiniftetf

Monthly price and charts Utiniftetf

Strong monthly Stock price targets for Utiniftetf 539313 are 265.77 and 276.55

Monthly Target 1256.85
Monthly Target 2263.91
Monthly Target 3267.63333333333
Monthly Target 4274.69
Monthly Target 5278.41

Monthly price and volumes Utiniftetf

Date Closing Open Range Volume
Mon 12 May 2025 270.96 (1.98%) 263.87 260.58 - 271.36 0.3304 times
Wed 30 April 2025 265.70 (3.37%) 256.07 243.47 - 266.82 0.9037 times
Fri 28 March 2025 257.04 (6.21%) 241.97 240.00 - 259.95 0.6839 times
Fri 28 February 2025 242.00 (-5.58%) 253.00 241.70 - 258.91 0.7669 times
Fri 31 January 2025 256.31 (-0.51%) 259.40 248.40 - 263.19 1.0498 times
Tue 31 December 2024 257.63 (-1.95%) 264.75 255.54 - 269.31 0.7647 times
Fri 29 November 2024 262.76 (-0.35%) 265.75 253.50 - 269.75 0.779 times
Thu 31 October 2024 263.67 (-6.09%) 283.95 261.90 - 283.95 1.5606 times
Mon 30 September 2024 280.76 (2.48%) 276.49 269.55 - 286.40 1.9297 times
Fri 30 August 2024 273.96 (1.15%) 272.74 259.80 - 276.02 1.2312 times
Wed 31 July 2024 270.84 (3.73%) 261.00 259.33 - 271.49 0.713 times

 monthly chart Utiniftetf

Indicator Analysis of Utiniftetf

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 264.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiniftetf 539313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utiniftetf 539313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utiniftetf 539313 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Utiniftetf 539313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.68

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 261 and price is deviating by 8 points

Upper Bollinger band is at 275 and lower is at 247, while middle bands are at 254 and 268

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Utiniftetf (539313) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Utiniftetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utiniftetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utiniftetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utiniftetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utiniftetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.59 and Utiniftetf 539313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.

Utiniftetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiniftetf 539313

DMA (daily moving average) of Utiniftetf 539313

DMA period DMA value
5 day DMA 265.51
12 day DMA 265
20 day DMA 260.65
35 day DMA 256.73
50 day DMA 253.6
100 day DMA 255.71
150 day DMA 259.89
200 day DMA 262.1

EMA (exponential moving average) of Utiniftetf 539313

EMA period EMA current EMA prev EMA prev2
5 day EMA266.21263.83264.67
12 day EMA264.17262.93263.07
20 day EMA261.85260.89260.76
35 day EMA258.29257.54257.27
50 day EMA254.73254.07253.74

SMA (simple moving average) of Utiniftetf 539313

SMA period SMA current SMA prev SMA prev2
5 day SMA265.51264.52265.04
12 day SMA265264.3264.34
20 day SMA260.65259.6259.18
35 day SMA256.73256255.54
50 day SMA253.6253.19252.96
100 day SMA255.71255.67255.7
150 day SMA259.89259.92260.01
200 day SMA262.1262.06262.07
Back to top | Use Dark Theme