Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 269.06 and 273.27
Daily Target 1 | 265.61 |
Daily Target 2 | 268.29 |
Daily Target 3 | 269.82333333333 |
Daily Target 4 | 272.5 |
Daily Target 5 | 274.03 |
Daily price and volume Utiniftetf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 270.96 (3.36%) | 267.15 | 267.15 - 271.36 | 3.0639 times | Fri 09 May 2025 | 262.15 (-0.57%) | 262.00 | 260.58 - 262.50 | 0.7816 times | Thu 08 May 2025 | 263.66 (-0.72%) | 265.57 | 263.59 - 265.97 | 0.5825 times | Wed 07 May 2025 | 265.57 (0.13%) | 265.00 | 263.96 - 266.28 | 1.4181 times | Tue 06 May 2025 | 265.23 (-0.28%) | 265.50 | 265.10 - 265.66 | 0.0291 times | Mon 05 May 2025 | 265.98 (0.47%) | 265.09 | 265.09 - 267.21 | 0.1991 times | Fri 02 May 2025 | 264.74 (-0.36%) | 263.87 | 263.66 - 267.96 | 0.6542 times | Wed 30 April 2025 | 265.70 (0.27%) | 264.92 | 264.52 - 266.82 | 0.3868 times | Tue 29 April 2025 | 264.99 (0.11%) | 265.51 | 264.42 - 265.79 | 1.3443 times | Mon 28 April 2025 | 264.70 (0.83%) | 262.89 | 257.71 - 265.79 | 1.5404 times | Fri 25 April 2025 | 262.52 (-0.49%) | 264.33 | 259.31 - 264.33 | 1.5746 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 269.06 and 273.27
Weekly Target 1 | 265.61 |
Weekly Target 2 | 268.29 |
Weekly Target 3 | 269.82333333333 |
Weekly Target 4 | 272.5 |
Weekly Target 5 | 274.03 |
Weekly price and volumes for Utiniftetf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 270.96 (3.36%) | 267.15 | 267.15 - 271.36 | 0.8565 times | Fri 09 May 2025 | 262.15 (-0.98%) | 265.09 | 260.58 - 267.21 | 0.8415 times | Fri 02 May 2025 | 264.74 (0.85%) | 262.89 | 257.71 - 267.96 | 1.0974 times | Fri 25 April 2025 | 262.52 (1.04%) | 260.00 | 259.31 - 264.89 | 1.3749 times | Thu 17 April 2025 | 259.83 (4.43%) | 253.30 | 253.13 - 259.87 | 0.7917 times | Fri 11 April 2025 | 248.80 (-0.47%) | 244.94 | 243.47 - 249.97 | 0.9481 times | Fri 04 April 2025 | 249.98 (-2.75%) | 256.07 | 249.27 - 256.59 | 1.1146 times | Fri 28 March 2025 | 257.04 (1.22%) | 254.30 | 254.30 - 259.95 | 0.4293 times | Fri 21 March 2025 | 253.94 (3.87%) | 244.40 | 244.40 - 255.73 | 1.7137 times | Thu 13 March 2025 | 244.49 (-0.66%) | 247.63 | 243.50 - 247.63 | 0.8324 times | Fri 07 March 2025 | 246.11 (1.7%) | 241.97 | 240.00 - 247.03 | 0.9177 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 265.77 and 276.55
Monthly Target 1 | 256.85 |
Monthly Target 2 | 263.91 |
Monthly Target 3 | 267.63333333333 |
Monthly Target 4 | 274.69 |
Monthly Target 5 | 278.41 |
Monthly price and volumes Utiniftetf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 270.96 (1.98%) | 263.87 | 260.58 - 271.36 | 0.3304 times | Wed 30 April 2025 | 265.70 (3.37%) | 256.07 | 243.47 - 266.82 | 0.9037 times | Fri 28 March 2025 | 257.04 (6.21%) | 241.97 | 240.00 - 259.95 | 0.6839 times | Fri 28 February 2025 | 242.00 (-5.58%) | 253.00 | 241.70 - 258.91 | 0.7669 times | Fri 31 January 2025 | 256.31 (-0.51%) | 259.40 | 248.40 - 263.19 | 1.0498 times | Tue 31 December 2024 | 257.63 (-1.95%) | 264.75 | 255.54 - 269.31 | 0.7647 times | Fri 29 November 2024 | 262.76 (-0.35%) | 265.75 | 253.50 - 269.75 | 0.779 times | Thu 31 October 2024 | 263.67 (-6.09%) | 283.95 | 261.90 - 283.95 | 1.5606 times | Mon 30 September 2024 | 280.76 (2.48%) | 276.49 | 269.55 - 286.40 | 1.9297 times | Fri 30 August 2024 | 273.96 (1.15%) | 272.74 | 259.80 - 276.02 | 1.2312 times | Wed 31 July 2024 | 270.84 (3.73%) | 261.00 | 259.33 - 271.49 | 0.713 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiniftetf 539313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utiniftetf 539313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utiniftetf 539313 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Utiniftetf 539313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.68
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 261 and price is deviating by 8 points
Upper Bollinger band is at 275 and lower is at 247, while middle bands are at 254 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utiniftetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utiniftetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiniftetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utiniftetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiniftetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.59 and Utiniftetf 539313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
DMA period | DMA value |
5 day DMA | 265.51 |
12 day DMA | 265 |
20 day DMA | 260.65 |
35 day DMA | 256.73 |
50 day DMA | 253.6 |
100 day DMA | 255.71 |
150 day DMA | 259.89 |
200 day DMA | 262.1 |
EMA (exponential moving average) of Utiniftetf 539313
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 266.21 | 263.83 | 264.67 |
12 day EMA | 264.17 | 262.93 | 263.07 |
20 day EMA | 261.85 | 260.89 | 260.76 |
35 day EMA | 258.29 | 257.54 | 257.27 |
50 day EMA | 254.73 | 254.07 | 253.74 |
SMA (simple moving average) of Utiniftetf 539313
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 265.51 | 264.52 | 265.04 |
12 day SMA | 265 | 264.3 | 264.34 |
20 day SMA | 260.65 | 259.6 | 259.18 |
35 day SMA | 256.73 | 256 | 255.54 |
50 day SMA | 253.6 | 253.19 | 252.96 |
100 day SMA | 255.71 | 255.67 | 255.7 |
150 day SMA | 259.89 | 259.92 | 260.01 |
200 day SMA | 262.1 | 262.06 | 262.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.