Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 279.48 and 281.1
Daily Target 1 | 278.15 |
Daily Target 2 | 279.19 |
Daily Target 3 | 279.77 |
Daily Target 4 | 280.81 |
Daily Target 5 | 281.39 |
Daily price and volume Utiniftetf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 280.23 (0.59%) | 280.00 | 278.73 - 280.35 | 0.9264 times | Thu 26 June 2025 | 278.60 (1.06%) | 277.07 | 276.38 - 279.16 | 0.5407 times | Wed 25 June 2025 | 275.68 (0.58%) | 271.35 | 271.35 - 276.00 | 0.3869 times | Tue 24 June 2025 | 274.09 (0.12%) | 275.25 | 273.10 - 276.80 | 1.638 times | Mon 23 June 2025 | 273.77 (0.9%) | 275.49 | 271.10 - 275.49 | 4.2156 times | Thu 19 June 2025 | 271.33 (-0.14%) | 271.26 | 270.33 - 271.84 | 0.3753 times | Wed 18 June 2025 | 271.70 (0.02%) | 271.26 | 269.99 - 272.95 | 0.4375 times | Tue 17 June 2025 | 271.64 (-0.26%) | 274.56 | 271.10 - 274.56 | 0.5312 times | Mon 16 June 2025 | 272.35 (0.92%) | 272.75 | 270.70 - 272.80 | 0.2467 times | Fri 13 June 2025 | 269.88 (-0.93%) | 269.59 | 268.77 - 270.80 | 0.7016 times | Thu 12 June 2025 | 272.41 (-0.9%) | 272.06 | 271.81 - 277.00 | 0.9293 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 275.67 and 284.92
Weekly Target 1 | 267.98 |
Weekly Target 2 | 274.1 |
Weekly Target 3 | 277.22666666667 |
Weekly Target 4 | 283.35 |
Weekly Target 5 | 286.48 |
Weekly price and volumes for Utiniftetf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 280.23 (3.28%) | 275.49 | 271.10 - 280.35 | 1.2206 times | Thu 19 June 2025 | 271.33 (0.54%) | 272.75 | 269.99 - 274.56 | 0.2519 times | Fri 13 June 2025 | 269.88 (-1.06%) | 273.53 | 268.77 - 277.00 | 2.2257 times | Fri 06 June 2025 | 272.77 (0.79%) | 268.54 | 267.24 - 272.79 | 2.0272 times | Fri 30 May 2025 | 270.62 (-0.06%) | 272.00 | 268.85 - 274.41 | 0.3911 times | Fri 23 May 2025 | 270.78 (-0.84%) | 272.08 | 266.61 - 272.88 | 0.9627 times | Fri 16 May 2025 | 273.08 (4.17%) | 267.15 | 267.15 - 273.25 | 1.0752 times | Fri 09 May 2025 | 262.15 (-0.98%) | 265.09 | 260.58 - 267.21 | 0.4687 times | Fri 02 May 2025 | 264.74 (0.85%) | 262.89 | 257.71 - 267.96 | 0.6112 times | Fri 25 April 2025 | 262.52 (1.04%) | 260.00 | 259.31 - 264.89 | 0.7658 times | Thu 17 April 2025 | 259.83 (4.43%) | 253.30 | 253.13 - 259.87 | 0.441 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 273.74 and 286.85
Monthly Target 1 | 262.83 |
Monthly Target 2 | 271.53 |
Monthly Target 3 | 275.94 |
Monthly Target 4 | 284.64 |
Monthly Target 5 | 289.05 |
Monthly price and volumes Utiniftetf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 280.23 (3.55%) | 268.54 | 267.24 - 280.35 | 1.6138 times | Fri 30 May 2025 | 270.62 (1.85%) | 263.87 | 260.58 - 274.41 | 0.8455 times | Wed 30 April 2025 | 265.70 (3.37%) | 256.07 | 243.47 - 266.82 | 0.8075 times | Fri 28 March 2025 | 257.04 (6.21%) | 241.97 | 240.00 - 259.95 | 0.6112 times | Fri 28 February 2025 | 242.00 (-5.58%) | 253.00 | 241.70 - 258.91 | 0.6853 times | Fri 31 January 2025 | 256.31 (-0.51%) | 259.40 | 248.40 - 263.19 | 0.9382 times | Tue 31 December 2024 | 257.63 (-1.95%) | 264.75 | 255.54 - 269.31 | 0.6833 times | Fri 29 November 2024 | 262.76 (-0.35%) | 265.75 | 253.50 - 269.75 | 0.6961 times | Thu 31 October 2024 | 263.67 (-6.09%) | 283.95 | 261.90 - 283.95 | 1.3946 times | Mon 30 September 2024 | 280.76 (2.48%) | 276.49 | 269.55 - 286.40 | 1.7245 times | Fri 30 August 2024 | 273.96 (1.15%) | 272.74 | 259.80 - 276.02 | 1.1003 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utiniftetf 539313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.95
Tomorrow's movement Prediction of Utiniftetf 539313 is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 3 points
Upper Bollinger band is at 279 and lower is at 268, while middle bands are at 271 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiniftetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utiniftetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiniftetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utiniftetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiniftetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.15 and Utiniftetf 539313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
DMA period | DMA value |
5 day DMA | 276.47 |
12 day DMA | 273.88 |
20 day DMA | 272.87 |
35 day DMA | 271.67 |
50 day DMA | 268.98 |
100 day DMA | 259.67 |
150 day DMA | 259.9 |
200 day DMA | 263.02 |
EMA (exponential moving average) of Utiniftetf 539313
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 277.04 | 275.44 | 273.86 |
12 day EMA | 274.73 | 273.73 | 272.85 |
20 day EMA | 273.28 | 272.55 | 271.91 |
35 day EMA | 270.48 | 269.91 | 269.4 |
50 day EMA | 268.09 | 267.59 | 267.14 |
SMA (simple moving average) of Utiniftetf 539313
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 276.47 | 274.69 | 273.31 |
12 day SMA | 273.88 | 273.36 | 272.95 |
20 day SMA | 272.87 | 272.47 | 272.04 |
35 day SMA | 271.67 | 271.2 | 270.83 |
50 day SMA | 268.98 | 268.35 | 267.67 |
100 day SMA | 259.67 | 259.37 | 259.13 |
150 day SMA | 259.9 | 259.79 | 259.67 |
200 day SMA | 263.02 | 262.97 | 262.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.