Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 901.1 and 901.1
| Daily Target 1 | 901.1 |
| Daily Target 2 | 901.1 |
| Daily Target 3 | 901.1 |
| Daily Target 4 | 901.1 |
| Daily Target 5 | 901.1 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 901.10 (0.54%) | 901.10 | 901.10 - 901.10 | 0.0251 times | Thu 11 September 2025 | 896.28 (0.49%) | 892.51 | 892.51 - 896.72 | 0.6416 times | Wed 10 September 2025 | 891.89 (0.45%) | 897.04 | 891.89 - 897.72 | 1.3383 times | Tue 09 September 2025 | 887.87 (-0.13%) | 890.95 | 886.31 - 892.27 | 0.5163 times | Mon 08 September 2025 | 889.00 (0.18%) | 887.40 | 885.18 - 892.45 | 1.6541 times | Fri 05 September 2025 | 887.40 (-0.19%) | 890.29 | 882.23 - 890.29 | 1.5238 times | Thu 04 September 2025 | 889.13 (0.51%) | 892.52 | 887.32 - 892.63 | 2.4211 times | Wed 03 September 2025 | 884.59 (0.03%) | 875.45 | 875.45 - 884.59 | 0.9624 times | Tue 02 September 2025 | 884.30 (0%) | 888.03 | 884.30 - 888.03 | 0.0251 times | Mon 01 September 2025 | 884.30 (-0.01%) | 880.20 | 879.60 - 884.30 | 0.8922 times | Fri 29 August 2025 | 884.42 (0.46%) | 884.73 | 875.33 - 896.00 | 0.8471 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 901.1 and 901.1
| Weekly Target 1 | 901.1 |
| Weekly Target 2 | 901.1 |
| Weekly Target 3 | 901.1 |
| Weekly Target 4 | 901.1 |
| Weekly Target 5 | 901.1 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 901.10 (0.54%) | 901.10 | 901.10 - 901.10 | 0.0042 times | Thu 11 September 2025 | 896.28 (1%) | 887.40 | 885.18 - 897.72 | 0.689 times | Fri 05 September 2025 | 887.40 (0.34%) | 880.20 | 875.45 - 892.63 | 0.9669 times | Fri 29 August 2025 | 884.42 (-1.63%) | 899.26 | 875.33 - 902.03 | 0.4518 times | Thu 21 August 2025 | 899.04 (1.25%) | 894.80 | 891.31 - 902.18 | 0.3961 times | Thu 14 August 2025 | 887.94 (0.91%) | 880.00 | 875.49 - 890.07 | 0.9835 times | Fri 08 August 2025 | 879.89 (-0.94%) | 888.26 | 874.34 - 893.68 | 0.8154 times | Fri 01 August 2025 | 888.26 (-0.79%) | 895.37 | 878.73 - 897.33 | 1.0909 times | Fri 25 July 2025 | 895.37 (-0.4%) | 888.38 | 888.38 - 906.51 | 1.6001 times | Fri 18 July 2025 | 899.00 (-0.9%) | 904.83 | 897.00 - 918.40 | 3.0022 times | Fri 11 July 2025 | 907.19 (-0.64%) | 920.46 | 904.51 - 920.60 | 0.6598 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 888.28 and 913.93
| Monthly Target 1 | 866.9 |
| Monthly Target 2 | 884 |
| Monthly Target 3 | 892.55 |
| Monthly Target 4 | 909.65 |
| Monthly Target 5 | 918.2 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 901.10 (1.89%) | 880.20 | 875.45 - 901.10 | 0.3322 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.5409 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 1.3944 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 2.3661 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.4045 times | Mon 28 April 2025 | 872.41 (3.08%) | 831.00 | 800.46 - 874.01 | 0.4151 times | Wed 26 March 2025 | 846.35 (5.64%) | 805.51 | 790.42 - 854.52 | 0.6824 times | Fri 28 February 2025 | 801.20 (-5.29%) | 843.69 | 798.50 - 860.59 | 0.9268 times | Fri 31 January 2025 | 845.91 (-0.04%) | 859.99 | 816.88 - 881.99 | 1.5222 times | Tue 31 December 2024 | 846.21 (-2.69%) | 868.00 | 835.05 - 905.00 | 1.4154 times | Fri 29 November 2024 | 869.59 (0.39%) | 866.17 | 839.00 - 889.40 | 0.7961 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 891.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 891 and price is deviating by 6 points
Upper Bollinger band is at 903 and lower is at 879, while middle bands are at 885 and 897
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Utisensetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utisensetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisensetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utisensetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisensetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.76 and Utisensetf 539312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 893.23 |
| 12 day DMA | 888.38 |
| 20 day DMA | 890.59 |
| 35 day DMA | 890.34 |
| 50 day DMA | 895.77 |
| 100 day DMA | 888.27 |
| 150 day DMA | 868.48 |
| 200 day DMA | 867.63 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.71 | 891.51 | 889.12 |
| 12 day EMA | 891.6 | 889.87 | 888.71 |
| 20 day EMA | 891.26 | 890.22 | 889.58 |
| 35 day EMA | 894.15 | 893.74 | 893.59 |
| 50 day EMA | 897.1 | 896.94 | 896.97 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.23 | 890.49 | 889.06 |
| 12 day SMA | 888.38 | 887.89 | 888.1 |
| 20 day SMA | 890.59 | 889.69 | 889.16 |
| 35 day SMA | 890.34 | 890.41 | 890.57 |
| 50 day SMA | 895.77 | 896.11 | 896.55 |
| 100 day SMA | 888.27 | 887.72 | 887.22 |
| 150 day SMA | 868.48 | 868.02 | 867.67 |
| 200 day SMA | 867.63 | 867.47 | 867.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.