Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 912.61 and 921.14
| Daily Target 1 | 905.5 |
| Daily Target 2 | 911.18 |
| Daily Target 3 | 914.02666666667 |
| Daily Target 4 | 919.71 |
| Daily Target 5 | 922.56 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 916.87 (0.39%) | 914.30 | 908.34 - 916.87 | 0.3154 times | Thu 26 June 2025 | 913.34 (0.74%) | 906.59 | 906.59 - 913.34 | 0.3552 times | Wed 25 June 2025 | 906.59 (1.02%) | 900.53 | 900.53 - 906.59 | 0.2465 times | Tue 24 June 2025 | 897.47 (0%) | 904.28 | 897.47 - 905.07 | 0.0716 times | Mon 23 June 2025 | 897.47 (0.69%) | 894.22 | 891.00 - 898.70 | 2.7684 times | Thu 19 June 2025 | 891.35 (-0.73%) | 892.01 | 887.50 - 900.00 | 0.1153 times | Wed 18 June 2025 | 897.94 (0.47%) | 885.25 | 885.25 - 915.00 | 4.5786 times | Tue 17 June 2025 | 893.73 (0.01%) | 892.98 | 879.05 - 898.63 | 0.4254 times | Mon 16 June 2025 | 893.64 (-2.19%) | 894.00 | 889.33 - 895.62 | 0.7832 times | Fri 13 June 2025 | 913.68 (2%) | 891.92 | 874.02 - 914.00 | 0.3406 times | Thu 12 June 2025 | 895.80 (-0.41%) | 902.46 | 891.00 - 902.46 | 0.212 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 903.94 and 929.81
| Weekly Target 1 | 882.38 |
| Weekly Target 2 | 899.62 |
| Weekly Target 3 | 908.24666666667 |
| Weekly Target 4 | 925.49 |
| Weekly Target 5 | 934.12 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 916.87 (2.86%) | 894.22 | 891.00 - 916.87 | 1.6603 times | Thu 19 June 2025 | 891.35 (-2.44%) | 894.00 | 879.05 - 915.00 | 2.6085 times | Fri 13 June 2025 | 913.68 (1.99%) | 898.48 | 874.02 - 914.55 | 0.3643 times | Fri 06 June 2025 | 895.82 (1.13%) | 885.85 | 880.89 - 897.65 | 3.4208 times | Fri 30 May 2025 | 885.85 (-0.27%) | 896.78 | 884.99 - 908.99 | 0.1183 times | Fri 23 May 2025 | 888.22 (-2.3%) | 897.58 | 877.31 - 909.99 | 0.6612 times | Thu 15 May 2025 | 909.13 (4.8%) | 884.00 | 881.70 - 950.00 | 0.0586 times | Fri 09 May 2025 | 867.46 (-1.2%) | 877.99 | 865.25 - 883.50 | 0.5517 times | Fri 02 May 2025 | 877.99 (1.33%) | 869.32 | 865.46 - 885.77 | 0.2729 times | Thu 24 April 2025 | 866.44 (1.58%) | 863.27 | 860.11 - 872.75 | 0.2835 times | Thu 17 April 2025 | 852.96 (2.85%) | 833.53 | 833.53 - 854.61 | 0.205 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 895.45 and 938.3
| Monthly Target 1 | 859.74 |
| Monthly Target 2 | 888.3 |
| Monthly Target 3 | 902.58666666667 |
| Monthly Target 4 | 931.15 |
| Monthly Target 5 | 945.44 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 916.87 (3.5%) | 885.85 | 874.02 - 916.87 | 2.2858 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.4037 times | Mon 28 April 2025 | 872.41 (3.08%) | 831.00 | 800.46 - 874.01 | 0.4144 times | Wed 26 March 2025 | 846.35 (5.64%) | 805.51 | 790.42 - 854.52 | 0.6811 times | Fri 28 February 2025 | 801.20 (-5.29%) | 843.69 | 798.50 - 860.59 | 0.9251 times | Fri 31 January 2025 | 845.91 (-0.04%) | 859.99 | 816.88 - 881.99 | 1.5193 times | Tue 31 December 2024 | 846.21 (-2.69%) | 868.00 | 835.05 - 905.00 | 1.4128 times | Fri 29 November 2024 | 869.59 (0.39%) | 866.17 | 839.00 - 889.40 | 0.7947 times | Thu 31 October 2024 | 866.17 (-5.62%) | 928.40 | 857.00 - 928.40 | 0.8766 times | Mon 30 September 2024 | 917.78 (2.07%) | 912.96 | 871.50 - 950.00 | 0.6865 times | Fri 30 August 2024 | 899.21 (1.38%) | 887.99 | 851.00 - 916.99 | 1.2768 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 902.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utisensetf 539312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 903.18
Tomorrow's movement Prediction of Utisensetf 539312 is strongly bullish. It has broken a strong resistance of 898 and is expected to move up further.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 897 and price is deviating by 10 points
Upper Bollinger band is at 917 and lower is at 878, while middle bands are at 887 and 907
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisensetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utisensetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisensetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisensetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisensetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.11 and Utisensetf 539312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 906.35 |
| 12 day DMA | 901.45 |
| 20 day DMA | 896.73 |
| 35 day DMA | 891.99 |
| 50 day DMA | 877.89 |
| 100 day DMA | 853.23 |
| 150 day DMA | 857.61 |
| 200 day DMA | 866.44 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.56 | 904.4 | 899.93 |
| 12 day EMA | 902.37 | 899.74 | 897.27 |
| 20 day EMA | 897.58 | 895.55 | 893.68 |
| 35 day EMA | 887.12 | 885.37 | 883.72 |
| 50 day EMA | 877.6 | 876 | 874.48 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.35 | 901.24 | 898.16 |
| 12 day SMA | 901.45 | 900.5 | 899.04 |
| 20 day SMA | 896.73 | 895.16 | 894.04 |
| 35 day SMA | 891.99 | 890.88 | 889.71 |
| 50 day SMA | 877.89 | 876.52 | 875.23 |
| 100 day SMA | 853.23 | 852.65 | 852.02 |
| 150 day SMA | 857.61 | 857.33 | 857.14 |
| 200 day SMA | 866.44 | 866.16 | 865.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.