Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ramasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ramasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramasteel

Strong Daily Stock price targets for Ramasteel 539309 are 11.98 and 12.17

Daily Target 111.85
Daily Target 211.92
Daily Target 312.036666666667
Daily Target 412.11
Daily Target 512.23

Daily price and volume Ramasteel

Date Closing Open Range Volume
Tue 15 July 2025 12.00 (0.5%) 11.96 11.96 - 12.15 0.6445 times
Mon 14 July 2025 11.94 (-1.24%) 12.06 11.81 - 12.12 0.8113 times
Fri 11 July 2025 12.09 (0.92%) 11.95 11.95 - 12.68 3.1248 times
Thu 10 July 2025 11.98 (0%) 11.96 11.94 - 12.06 0.6428 times
Wed 09 July 2025 11.98 (-0.33%) 12.01 11.94 - 12.13 0.5571 times
Tue 08 July 2025 12.02 (0.67%) 11.95 11.90 - 12.23 0.8711 times
Mon 07 July 2025 11.94 (-0.42%) 11.93 11.83 - 12.08 0.7854 times
Fri 04 July 2025 11.99 (-0.5%) 12.05 11.95 - 12.09 0.7108 times
Thu 03 July 2025 12.05 (-0.25%) 12.10 11.98 - 12.13 0.6596 times
Wed 02 July 2025 12.08 (-0.58%) 12.22 11.95 - 12.26 1.1926 times
Tue 01 July 2025 12.15 (0.25%) 12.18 12.11 - 12.55 1.4684 times

 Daily chart Ramasteel

Weekly price and charts Ramasteel

Strong weekly Stock price targets for Ramasteel 539309 are 11.74 and 12.08

Weekly Target 111.65
Weekly Target 211.82
Weekly Target 311.986666666667
Weekly Target 412.16
Weekly Target 512.33

Weekly price and volumes for Ramasteel

Date Closing Open Range Volume
Tue 15 July 2025 12.00 (-0.74%) 12.06 11.81 - 12.15 0.1195 times
Fri 11 July 2025 12.09 (0.83%) 11.93 11.83 - 12.68 0.491 times
Fri 04 July 2025 11.99 (-0.75%) 12.16 11.95 - 12.55 0.3677 times
Fri 27 June 2025 12.08 (-0.58%) 12.18 11.91 - 12.40 0.5022 times
Thu 19 June 2025 12.15 (-7.6%) 13.16 12.03 - 13.34 0.4467 times
Fri 13 June 2025 13.15 (-4.71%) 14.09 12.52 - 14.60 2.9479 times
Fri 06 June 2025 13.80 (18.35%) 11.20 11.14 - 14.92 3.2526 times
Fri 30 May 2025 11.66 (6%) 11.01 10.80 - 11.70 0.4635 times
Fri 23 May 2025 11.00 (0%) 11.10 10.96 - 11.65 0.4627 times
Fri 16 May 2025 11.00 (19.05%) 10.07 9.62 - 11.70 0.9463 times
Fri 09 May 2025 9.24 (-6%) 9.79 8.92 - 9.91 0.1679 times

 weekly chart Ramasteel

Monthly price and charts Ramasteel

Strong monthly Stock price targets for Ramasteel 539309 are 11.47 and 12.34

Monthly Target 111.29
Monthly Target 211.65
Monthly Target 312.163333333333
Monthly Target 412.52
Monthly Target 513.03

Monthly price and volumes Ramasteel

Date Closing Open Range Volume
Tue 15 July 2025 12.00 (-0.99%) 12.18 11.81 - 12.68 0.3477 times
Mon 30 June 2025 12.12 (3.95%) 11.20 11.14 - 14.92 2.6544 times
Fri 30 May 2025 11.66 (18.86%) 9.89 8.92 - 11.70 0.7614 times
Wed 30 April 2025 9.81 (4.47%) 9.52 9.15 - 10.72 0.4768 times
Fri 28 March 2025 9.39 (-6.47%) 10.02 9.34 - 10.54 0.4968 times
Fri 28 February 2025 10.04 (-16.61%) 11.85 9.91 - 12.04 0.4709 times
Fri 31 January 2025 12.04 (-0.08%) 12.11 10.93 - 13.41 1.1569 times
Tue 31 December 2024 12.05 (-1.63%) 12.27 11.87 - 14.19 0.9138 times
Fri 29 November 2024 12.25 (-10.19%) 13.90 11.70 - 14.39 1.0598 times
Thu 31 October 2024 13.64 (-5.87%) 14.45 11.67 - 15.01 1.6615 times
Mon 30 September 2024 14.49 (39.6%) 10.60 10.37 - 17.51 7.8154 times

 monthly chart Ramasteel

Indicator Analysis of Ramasteel

Tomorrow's movement Prediction of Ramasteel 539309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramasteel 539309 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ramasteel (539309) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ramasteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ramasteel in short term but the sell signal is initial and weak.

Ramasteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ramasteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ramasteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Ramasteel 539309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ramasteel 539309 stock. Volume based technical analysis of Ramasteel 539309 stock is negative.

Ramasteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramasteel 539309

DMA (daily moving average) of Ramasteel 539309

DMA period DMA value
5 day DMA 12
12 day DMA 12.03
20 day DMA 12.09
35 day DMA 12.26
50 day DMA 11.76
100 day DMA 10.95
150 day DMA 11.41
200 day DMA 11.97

EMA (exponential moving average) of Ramasteel 539309

EMA period EMA current EMA prev EMA prev2
5 day EMA121212.03
12 day EMA12.0512.0612.08
20 day EMA12.0812.0912.11
35 day EMA11.8311.8211.81
50 day EMA11.6311.6211.61

SMA (simple moving average) of Ramasteel 539309

SMA period SMA current SMA prev SMA prev2
5 day SMA121212
12 day SMA12.0312.0412.05
20 day SMA12.0912.1412.2
35 day SMA12.2612.2212.2
50 day SMA11.7611.7211.68
100 day SMA10.9510.9510.95
150 day SMA11.4111.4211.42
200 day SMA11.971212.02
Back to top | Use Dark Theme