Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ramasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ramasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramasteel

Strong Daily Stock price targets for Ramasteel 539309 are 9.88 and 10.38

Daily Target 19.76
Daily Target 29.99
Daily Target 310.256666666667
Daily Target 410.49
Daily Target 510.76

Daily price and volume Ramasteel

Date Closing Open Range Volume
Tue 18 February 2025 10.23 (-1.82%) 10.45 10.02 - 10.52 1.4883 times
Mon 17 February 2025 10.42 (-2.43%) 10.71 10.18 - 10.79 1.4716 times
Fri 14 February 2025 10.68 (-4.13%) 11.15 10.61 - 11.25 1.3801 times
Thu 13 February 2025 11.14 (0.09%) 11.22 10.91 - 11.36 0.995 times
Wed 12 February 2025 11.13 (-0.62%) 11.02 10.65 - 11.26 1.4569 times
Tue 11 February 2025 11.20 (-3.45%) 11.59 11.10 - 11.59 0.6502 times
Mon 10 February 2025 11.60 (-1.53%) 11.71 11.54 - 11.84 0.5375 times
Fri 07 February 2025 11.78 (-0.25%) 11.77 11.61 - 11.88 0.9374 times
Thu 06 February 2025 11.81 (0.25%) 11.88 11.76 - 11.90 0.5604 times
Wed 05 February 2025 11.78 (-0.42%) 11.85 11.75 - 11.98 0.5226 times
Tue 04 February 2025 11.83 (0.25%) 11.89 11.75 - 11.93 1.0278 times

 Daily chart Ramasteel

Weekly price and charts Ramasteel

Strong weekly Stock price targets for Ramasteel 539309 are 9.74 and 10.51

Weekly Target 19.58
Weekly Target 29.9
Weekly Target 310.346666666667
Weekly Target 410.67
Weekly Target 511.12

Weekly price and volumes for Ramasteel

Date Closing Open Range Volume
Tue 18 February 2025 10.23 (-4.21%) 10.71 10.02 - 10.79 0.4802 times
Fri 14 February 2025 10.68 (-9.34%) 11.71 10.61 - 11.84 0.8143 times
Fri 07 February 2025 11.78 (-2.16%) 11.85 11.61 - 12.04 0.6451 times
Fri 31 January 2025 12.04 (-2.19%) 12.04 11.40 - 12.35 1.0104 times
Fri 24 January 2025 12.31 (4.68%) 11.78 11.77 - 13.41 2.7452 times
Fri 17 January 2025 11.76 (0.77%) 11.68 10.93 - 12.26 0.883 times
Fri 10 January 2025 11.67 (-5.04%) 12.21 11.57 - 12.66 1.1441 times
Fri 03 January 2025 12.29 (0.9%) 12.15 11.87 - 12.54 0.729 times
Fri 27 December 2024 12.18 (-0.41%) 12.23 12.02 - 12.40 0.5908 times
Fri 20 December 2024 12.23 (-6.93%) 13.06 12.11 - 13.19 0.9578 times
Fri 13 December 2024 13.14 (-3.95%) 13.71 12.92 - 14.19 1.1526 times

 weekly chart Ramasteel

Monthly price and charts Ramasteel

Strong monthly Stock price targets for Ramasteel 539309 are 9.12 and 11.14

Monthly Target 18.74
Monthly Target 29.49
Monthly Target 310.763333333333
Monthly Target 411.51
Monthly Target 512.78

Monthly price and volumes Ramasteel

Date Closing Open Range Volume
Tue 18 February 2025 10.23 (-15.03%) 11.85 10.02 - 12.04 0.214 times
Fri 31 January 2025 12.04 (-0.08%) 12.11 10.93 - 13.41 0.6842 times
Tue 31 December 2024 12.05 (-1.63%) 12.27 11.87 - 14.19 0.5404 times
Fri 29 November 2024 12.25 (-10.19%) 13.90 11.70 - 14.39 0.6268 times
Thu 31 October 2024 13.64 (-5.87%) 14.45 11.67 - 15.01 0.9826 times
Mon 30 September 2024 14.49 (39.6%) 10.60 10.37 - 17.51 4.6219 times
Fri 30 August 2024 10.38 (0.58%) 10.37 9.97 - 12.37 1.0332 times
Wed 31 July 2024 10.32 (-9.71%) 11.59 10.00 - 11.75 0.4896 times
Fri 28 June 2024 11.43 (-4.11%) 12.39 9.91 - 12.60 0.3619 times
Fri 31 May 2024 11.92 (-10.38%) 13.38 11.78 - 13.41 0.4454 times
Tue 30 April 2024 13.30 (-7.51%) 14.45 11.90 - 14.65 0.7299 times

 monthly chart Ramasteel

Indicator Analysis of Ramasteel

Tomorrow's movement Prediction of Ramasteel 539309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramasteel 539309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramasteel 539309 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ramasteel (539309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ramasteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ramasteel in short term and the sell signal is strong.

Ramasteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ramasteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ramasteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Ramasteel 539309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ramasteel 539309 stock. Volume based technical analysis of Ramasteel 539309 stock is negative.

Ramasteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramasteel 539309

DMA (daily moving average) of Ramasteel 539309

DMA period DMA value
5 day DMA 10.72
12 day DMA 11.28
20 day DMA 11.6
35 day DMA 11.74
50 day DMA 12
100 day DMA 12.68
150 day DMA 12.46
200 day DMA 12.33

EMA (exponential moving average) of Ramasteel 539309

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.8811.11
12 day EMA11.1111.2711.43
20 day EMA11.411.5211.64
35 day EMA11.7511.8411.92
50 day EMA11.9912.0612.13

SMA (simple moving average) of Ramasteel 539309

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7210.9111.15
12 day SMA11.2811.4311.56
20 day SMA11.611.7311.81
35 day SMA11.7411.7911.84
50 day SMA1212.0712.13
100 day SMA12.6812.7312.77
150 day SMA12.4612.4712.47
200 day SMA12.3312.3412.35
Back to top | Use Dark Theme