Ramasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasteel
Strong Daily Stock price targets for Ramasteel 539309 are 9.08 and 9.51
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.17 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.6 |
Daily price and volume Ramasteel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.24 (-2.84%) | 8.92 | 8.92 - 9.35 | 0.5078 times | Thu 08 May 2025 | 9.51 (-0.11%) | 9.46 | 9.45 - 9.84 | 0.7201 times | Wed 07 May 2025 | 9.52 (0.42%) | 8.99 | 8.99 - 9.69 | 0.8116 times | Tue 06 May 2025 | 9.48 (-3.56%) | 9.85 | 9.44 - 9.91 | 0.8937 times | Mon 05 May 2025 | 9.83 (0%) | 9.79 | 9.71 - 9.88 | 1.0487 times | Fri 02 May 2025 | 9.83 (0.2%) | 9.89 | 9.75 - 10.08 | 0.497 times | Wed 30 April 2025 | 9.81 (-0.91%) | 9.96 | 9.78 - 10.10 | 0.92 times | Tue 29 April 2025 | 9.90 (-2.08%) | 10.15 | 9.79 - 10.33 | 1.8806 times | Mon 28 April 2025 | 10.11 (-2.13%) | 10.28 | 10.02 - 10.29 | 1.3667 times | Fri 25 April 2025 | 10.33 (-0.96%) | 10.48 | 9.93 - 10.50 | 1.3537 times | Thu 24 April 2025 | 10.43 (0.1%) | 10.36 | 10.27 - 10.60 | 2.1246 times |
Weekly price and charts Ramasteel
Strong weekly Stock price targets for Ramasteel 539309 are 8.59 and 9.58
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.3566666666667 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Ramasteel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.24 (-6%) | 9.79 | 8.92 - 9.91 | 0.5945 times | Fri 02 May 2025 | 9.83 (-4.84%) | 10.28 | 9.75 - 10.33 | 0.6964 times | Fri 25 April 2025 | 10.33 (4.77%) | 9.96 | 9.87 - 10.72 | 1.9583 times | Thu 17 April 2025 | 9.86 (6.02%) | 9.49 | 9.40 - 9.98 | 0.6671 times | Fri 11 April 2025 | 9.30 (-3.43%) | 9.31 | 9.15 - 9.70 | 0.5445 times | Fri 04 April 2025 | 9.63 (2.56%) | 9.52 | 9.28 - 10.01 | 0.7775 times | Fri 28 March 2025 | 9.39 (-8.39%) | 10.22 | 9.35 - 10.47 | 1.4379 times | Fri 21 March 2025 | 10.25 (5.24%) | 9.93 | 9.62 - 10.45 | 1.2698 times | Thu 13 March 2025 | 9.74 (-5.98%) | 10.38 | 9.69 - 10.48 | 0.7365 times | Fri 07 March 2025 | 10.36 (3.19%) | 10.02 | 9.34 - 10.54 | 1.3174 times | Fri 28 February 2025 | 10.04 (-7.55%) | 10.73 | 9.91 - 10.73 | 0.6634 times |
Monthly price and charts Ramasteel
Strong monthly Stock price targets for Ramasteel 539309 are 8.5 and 9.66
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.4133333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Ramasteel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.24 (-5.81%) | 9.89 | 8.92 - 10.08 | 0.044 times | Wed 30 April 2025 | 9.81 (4.47%) | 9.52 | 9.15 - 10.72 | 0.3004 times | Fri 28 March 2025 | 9.39 (-6.47%) | 10.02 | 9.34 - 10.54 | 0.3131 times | Fri 28 February 2025 | 10.04 (-16.61%) | 11.85 | 9.91 - 12.04 | 0.2967 times | Fri 31 January 2025 | 12.04 (-0.08%) | 12.11 | 10.93 - 13.41 | 0.7291 times | Tue 31 December 2024 | 12.05 (-1.63%) | 12.27 | 11.87 - 14.19 | 0.5759 times | Fri 29 November 2024 | 12.25 (-10.19%) | 13.90 | 11.70 - 14.39 | 0.6679 times | Thu 31 October 2024 | 13.64 (-5.87%) | 14.45 | 11.67 - 15.01 | 1.047 times | Mon 30 September 2024 | 14.49 (39.6%) | 10.60 | 10.37 - 17.51 | 4.925 times | Fri 30 August 2024 | 10.38 (0.58%) | 10.37 | 9.97 - 12.37 | 1.101 times | Wed 31 July 2024 | 10.32 (-9.71%) | 11.59 | 10.00 - 11.75 | 0.5217 times |
Indicator Analysis of Ramasteel
Tomorrow's movement Prediction of Ramasteel 539309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramasteel 539309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramasteel 539309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ramasteel 539309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.5
Tomorrow's movement Prediction of Ramasteel 539309 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ramasteel (539309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ramasteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ramasteel in short term and the sell signal is strong.
Ramasteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ramasteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ramasteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Ramasteel 539309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ramasteel 539309 stock. Volume based technical analysis of Ramasteel 539309 stock is negative.
Ramasteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramasteel 539309
DMA (daily moving average) of Ramasteel 539309
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.99 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Ramasteel 539309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.62 | 9.68 |
| 12 day EMA | 9.69 | 9.77 | 9.82 |
| 20 day EMA | 9.78 | 9.84 | 9.87 |
| 35 day EMA | 9.94 | 9.98 | 10.01 |
| 50 day EMA | 10.06 | 10.09 | 10.11 |
SMA (simple moving average) of Ramasteel 539309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.63 | 9.69 |
| 12 day SMA | 9.87 | 9.95 | 9.98 |
| 20 day SMA | 9.78 | 9.81 | 9.83 |
| 35 day SMA | 9.83 | 9.86 | 9.89 |
| 50 day SMA | 9.99 | 10.03 | 10.06 |
| 100 day SMA | 11.09 | 11.13 | 11.17 |
| 150 day SMA | 11.87 | 11.92 | 11.96 |
| 200 day SMA | 11.85 | 11.86 | 11.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.