Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2346.65 and 2557.15
| Daily Target 1 | 2309.3 |
| Daily Target 2 | 2384 |
| Daily Target 3 | 2519.8 |
| Daily Target 4 | 2594.5 |
| Daily Target 5 | 2730.3 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2458.70 (-5.69%) | 2565.05 | 2445.10 - 2655.60 | 2.3269 times | Fri 10 January 2025 | 2606.95 (-5.04%) | 2750.05 | 2599.80 - 2750.05 | 0.7706 times | Thu 09 January 2025 | 2745.40 (-4.46%) | 2826.05 | 2731.10 - 2888.50 | 0.7143 times | Wed 08 January 2025 | 2873.70 (0.81%) | 2797.40 | 2795.10 - 2885.10 | 0.3883 times | Tue 07 January 2025 | 2850.70 (3.89%) | 2784.95 | 2753.00 - 2870.45 | 0.9163 times | Mon 06 January 2025 | 2744.05 (-4.15%) | 2862.90 | 2658.00 - 2899.85 | 1.6573 times | Fri 03 January 2025 | 2862.80 (1.27%) | 2820.70 | 2798.10 - 2890.00 | 1.1642 times | Thu 02 January 2025 | 2826.80 (4.23%) | 2739.95 | 2712.85 - 2839.85 | 0.5415 times | Wed 01 January 2025 | 2712.20 (5.63%) | 2677.95 | 2587.45 - 2727.20 | 1.1035 times | Tue 31 December 2024 | 2567.75 (1.49%) | 2538.95 | 2504.25 - 2579.00 | 0.4171 times | Mon 30 December 2024 | 2530.10 (-0.99%) | 2544.40 | 2503.50 - 2561.20 | 0.4766 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2346.65 and 2557.15
| Weekly Target 1 | 2309.3 |
| Weekly Target 2 | 2384 |
| Weekly Target 3 | 2519.8 |
| Weekly Target 4 | 2594.5 |
| Weekly Target 5 | 2730.3 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2458.70 (-5.69%) | 2565.05 | 2445.10 - 2655.60 | 0.7147 times | Fri 10 January 2025 | 2606.95 (-8.94%) | 2862.90 | 2599.80 - 2899.85 | 1.3657 times | Fri 03 January 2025 | 2862.80 (12.03%) | 2544.40 | 2503.50 - 2890.00 | 1.1373 times | Fri 27 December 2024 | 2555.40 (-0.13%) | 2540.00 | 2489.80 - 2586.65 | 0.6097 times | Fri 20 December 2024 | 2558.85 (-4.99%) | 2749.95 | 2503.80 - 2749.95 | 1.0788 times | Fri 13 December 2024 | 2693.20 (-1.94%) | 2740.00 | 2656.90 - 2849.90 | 0.9686 times | Fri 06 December 2024 | 2746.35 (-3.08%) | 2849.95 | 2710.00 - 2849.95 | 0.8353 times | Fri 29 November 2024 | 2833.55 (12.28%) | 2585.00 | 2550.35 - 2862.20 | 0.8298 times | Fri 22 November 2024 | 2523.55 (-3.52%) | 2667.20 | 2450.55 - 2667.20 | 1.116 times | Thu 14 November 2024 | 2615.55 (-6.74%) | 2800.00 | 2541.80 - 2825.00 | 1.3441 times | Fri 08 November 2024 | 2804.50 (-7.91%) | 3069.60 | 2790.00 - 3069.60 | 0.5374 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2224.53 and 2679.28
| Monthly Target 1 | 2146.47 |
| Monthly Target 2 | 2302.58 |
| Monthly Target 3 | 2601.2166666667 |
| Monthly Target 4 | 2757.33 |
| Monthly Target 5 | 3055.97 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2458.70 (-4.25%) | 2677.95 | 2445.10 - 2899.85 | 0.6923 times | Tue 31 December 2024 | 2567.75 (-9.38%) | 2849.95 | 2489.80 - 2849.95 | 0.886 times | Fri 29 November 2024 | 2833.55 (-4.21%) | 2975.15 | 2450.55 - 3089.90 | 0.9375 times | Thu 31 October 2024 | 2958.10 (-55.91%) | 6790.00 | 2705.00 - 6790.00 | 1.1236 times | Mon 30 September 2024 | 6708.75 (-1.02%) | 6839.00 | 6130.05 - 6864.55 | 0.8705 times | Fri 30 August 2024 | 6777.70 (9.41%) | 6238.65 | 5355.70 - 7450.00 | 1.6932 times | Wed 31 July 2024 | 6194.50 (25.56%) | 4953.05 | 4830.05 - 6500.00 | 1.6982 times | Fri 28 June 2024 | 4933.50 (6.33%) | 4900.00 | 4161.00 - 5379.95 | 1.1538 times | Fri 31 May 2024 | 4639.65 (-11.4%) | 5252.00 | 4609.10 - 5265.20 | 0.5002 times | Tue 30 April 2024 | 5236.85 (4.55%) | 5020.45 | 4874.55 - 5475.00 | 0.4447 times | Thu 28 March 2024 | 5009.15 (-2.02%) | 5199.95 | 4398.15 - 5369.70 | 0.411 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2677.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powermech 539302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powermech 539302 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Powermech 539302 looks bearish. It has broken an important support level of 2483 with high volumes
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2651 and price is deviating by 127 points
Upper Bollinger band is at 2904 and lower is at 2398, while middle bands are at 2524 and 2777
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powermech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Powermech in short term but the buy signal is initial and weak.
Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Powermech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powermech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2689.43 and Powermech 539302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2707.09 |
| 12 day DMA | 2694.55 |
| 20 day DMA | 2650.33 |
| 35 day DMA | 2691.21 |
| 50 day DMA | 2709.27 |
| 100 day DMA | 4036.25 |
| 150 day DMA | 4519.71 |
| 200 day DMA | 4639.68 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2638.21 | 2727.95 | 2788.44 |
| 12 day EMA | 2677.58 | 2717.36 | 2737.43 |
| 20 day EMA | 2682.25 | 2705.77 | 2716.17 |
| 35 day EMA | 2693.7 | 2707.53 | 2713.45 |
| 50 day EMA | 2715.67 | 2726.15 | 2731.01 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2707.09 | 2764.16 | 2815.33 |
| 12 day SMA | 2694.55 | 2699 | 2691.94 |
| 20 day SMA | 2650.33 | 2662.06 | 2669.26 |
| 35 day SMA | 2691.21 | 2693.06 | 2689.33 |
| 50 day SMA | 2709.27 | 2717.05 | 2720.17 |
| 100 day SMA | 4036.25 | 4073.12 | 4106.13 |
| 150 day SMA | 4519.71 | 4535.42 | 4548.25 |
| 200 day SMA | 4639.68 | 4649.68 | 4659.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.