Arvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart
Strong Daily Stock price targets for Arvsmart 539301 are 653.33 and 684.03
| Daily Target 1 | 628.97 |
| Daily Target 2 | 646.98 |
| Daily Target 3 | 659.66666666667 |
| Daily Target 4 | 677.68 |
| Daily Target 5 | 690.37 |
Daily price and volume Arvsmart
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 665.00 (7.46%) | 644.05 | 641.65 - 672.35 | 1.2782 times | Fri 09 May 2025 | 618.85 (-1.76%) | 617.00 | 607.60 - 623.40 | 2.2256 times | Thu 08 May 2025 | 629.95 (-1.59%) | 646.50 | 620.95 - 650.70 | 0.3515 times | Wed 07 May 2025 | 640.10 (1.33%) | 628.50 | 622.50 - 645.50 | 1.801 times | Tue 06 May 2025 | 631.70 (-4.91%) | 659.00 | 627.25 - 659.00 | 0.8632 times | Mon 05 May 2025 | 664.35 (1.58%) | 652.70 | 651.50 - 666.05 | 0.807 times | Fri 02 May 2025 | 654.00 (-0.31%) | 649.95 | 648.10 - 667.15 | 1.1068 times | Wed 30 April 2025 | 656.05 (-2.25%) | 665.00 | 650.00 - 677.45 | 0.8145 times | Tue 29 April 2025 | 671.15 (-1.16%) | 688.90 | 662.50 - 695.15 | 0.2098 times | Mon 28 April 2025 | 679.00 (0.15%) | 670.05 | 667.25 - 682.95 | 0.5423 times | Fri 25 April 2025 | 678.00 (-2.62%) | 695.00 | 664.00 - 695.05 | 0.3625 times |
Weekly price and charts Arvsmart
Strong weekly Stock price targets for Arvsmart 539301 are 653.33 and 684.03
| Weekly Target 1 | 628.97 |
| Weekly Target 2 | 646.98 |
| Weekly Target 3 | 659.66666666667 |
| Weekly Target 4 | 677.68 |
| Weekly Target 5 | 690.37 |
Weekly price and volumes for Arvsmart
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 665.00 (7.46%) | 644.05 | 641.65 - 672.35 | 0.3175 times | Fri 09 May 2025 | 618.85 (-5.37%) | 652.70 | 607.60 - 666.05 | 1.5021 times | Fri 02 May 2025 | 654.00 (-3.54%) | 670.05 | 648.10 - 695.15 | 0.664 times | Fri 25 April 2025 | 678.00 (-3.52%) | 702.00 | 664.00 - 718.25 | 0.6069 times | Thu 17 April 2025 | 702.70 (4.51%) | 690.10 | 681.85 - 711.15 | 0.6322 times | Fri 11 April 2025 | 672.40 (0.43%) | 630.40 | 625.20 - 689.95 | 1.4515 times | Fri 04 April 2025 | 669.50 (-5.11%) | 704.85 | 662.40 - 725.25 | 0.3652 times | Fri 28 March 2025 | 705.55 (0.43%) | 716.60 | 688.60 - 733.00 | 1.9823 times | Fri 21 March 2025 | 702.55 (7.56%) | 645.45 | 639.85 - 722.95 | 1.2697 times | Thu 13 March 2025 | 653.20 (-6.1%) | 708.95 | 649.45 - 711.80 | 1.2087 times | Fri 07 March 2025 | 695.60 (2.45%) | 675.00 | 651.00 - 725.00 | 1.3301 times |
Monthly price and charts Arvsmart
Strong monthly Stock price targets for Arvsmart 539301 are 636.3 and 701.05
| Monthly Target 1 | 583.57 |
| Monthly Target 2 | 624.28 |
| Monthly Target 3 | 648.31666666667 |
| Monthly Target 4 | 689.03 |
| Monthly Target 5 | 713.07 |
Monthly price and volumes Arvsmart
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 665.00 (1.36%) | 649.95 | 607.60 - 672.35 | 0.2797 times | Wed 30 April 2025 | 656.05 (-7.02%) | 704.85 | 625.20 - 725.25 | 0.46 times | Fri 28 March 2025 | 705.55 (3.92%) | 675.00 | 639.85 - 733.00 | 0.7733 times | Fri 28 February 2025 | 678.95 (-15.38%) | 780.80 | 638.45 - 819.80 | 0.966 times | Fri 31 January 2025 | 802.35 (-7.63%) | 870.00 | 650.00 - 933.35 | 0.8618 times | Tue 31 December 2024 | 868.65 (-13.01%) | 993.65 | 840.05 - 1020.50 | 0.5101 times | Fri 29 November 2024 | 998.55 (6.85%) | 976.00 | 846.10 - 1024.35 | 1.3371 times | Thu 31 October 2024 | 934.55 (12.46%) | 809.00 | 754.50 - 947.95 | 1.9595 times | Mon 30 September 2024 | 831.00 (11.9%) | 765.00 | 687.40 - 902.85 | 2.0161 times | Fri 30 August 2024 | 742.60 (-2.18%) | 759.15 | 678.40 - 793.20 | 0.8364 times | Wed 31 July 2024 | 759.15 (8.02%) | 700.00 | 653.45 - 826.45 | 2.9803 times |
Indicator Analysis of Arvsmart
Tomorrow's movement Prediction of Arvsmart 539301 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 654.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvsmart 539301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvsmart 539301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arvsmart 539301 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arvsmart 539301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 642.45
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 669 and price is deviating by 27 points
Upper Bollinger band is at 722 and lower is at 616, while middle bands are at 643 and 695
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arvsmart (539301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvsmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arvsmart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvsmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arvsmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvsmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.03 and Arvsmart 539301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvsmart 539301 stock. Volume based technical analysis of Arvsmart 539301 stock is negative.
Arvsmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value |
| 5 day DMA | 637.12 |
| 12 day DMA | 657.03 |
| 20 day DMA | 668.6 |
| 35 day DMA | 678.38 |
| 50 day DMA | 682.51 |
| 100 day DMA | 756.1 |
| 150 day DMA | 799.12 |
| 200 day DMA | 781.2 |
EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.05 | 635.08 | 643.19 |
| 12 day EMA | 654.93 | 653.1 | 659.32 |
| 20 day EMA | 664.02 | 663.92 | 668.66 |
| 35 day EMA | 672.73 | 673.18 | 676.38 |
| 50 day EMA | 679.56 | 680.15 | 682.65 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.12 | 636.99 | 644.02 |
| 12 day SMA | 657.03 | 661.08 | 668.33 |
| 20 day SMA | 668.6 | 668.83 | 673.85 |
| 35 day SMA | 678.38 | 678.39 | 680.58 |
| 50 day SMA | 682.51 | 682.66 | 684.08 |
| 100 day SMA | 756.1 | 759.15 | 762.78 |
| 150 day SMA | 799.12 | 799.61 | 800.1 |
| 200 day SMA | 781.2 | 781.29 | 781.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.