Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 1312 and 1361.8
| Daily Target 1 | 1274.8 |
| Daily Target 2 | 1299.4 |
| Daily Target 3 | 1324.6 |
| Daily Target 4 | 1349.2 |
| Daily Target 5 | 1374.4 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1324.00 (0.42%) | 1300.00 | 1300.00 - 1349.80 | 0.5082 times | Thu 17 July 2025 | 1318.40 (-1.61%) | 1359.00 | 1316.35 - 1359.00 | 0.6117 times | Wed 16 July 2025 | 1340.00 (0.79%) | 1322.00 | 1316.00 - 1361.00 | 0.5014 times | Tue 15 July 2025 | 1329.50 (0.37%) | 1300.00 | 1300.00 - 1379.95 | 0.4491 times | Mon 14 July 2025 | 1324.55 (-1.9%) | 1417.70 | 1320.05 - 1417.70 | 1.7561 times | Fri 11 July 2025 | 1350.20 (1.07%) | 1336.20 | 1336.20 - 1350.20 | 0.6104 times | Thu 10 July 2025 | 1335.95 (2%) | 1283.65 | 1283.65 - 1335.95 | 0.8756 times | Wed 09 July 2025 | 1309.80 (-2%) | 1309.80 | 1309.80 - 1309.80 | 1.4332 times | Tue 08 July 2025 | 1336.50 (-1.98%) | 1390.70 | 1336.50 - 1390.70 | 2.3029 times | Mon 07 July 2025 | 1363.45 (2%) | 1363.45 | 1363.45 - 1363.45 | 0.9514 times | Fri 04 July 2025 | 1336.75 (2%) | 1336.00 | 1336.00 - 1336.75 | 0.7053 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 1253.15 and 1370.85
| Weekly Target 1 | 1229.53 |
| Weekly Target 2 | 1276.77 |
| Weekly Target 3 | 1347.2333333333 |
| Weekly Target 4 | 1394.47 |
| Weekly Target 5 | 1464.93 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1324.00 (-1.94%) | 1417.70 | 1300.00 - 1417.70 | 0.607 times | Fri 11 July 2025 | 1350.20 (1.01%) | 1363.45 | 1283.65 - 1390.70 | 0.9794 times | Fri 04 July 2025 | 1336.75 (6.68%) | 1253.00 | 1230.00 - 1336.75 | 0.7667 times | Fri 27 June 2025 | 1253.05 (-7.79%) | 1305.20 | 1204.10 - 1305.20 | 1.2805 times | Thu 19 June 2025 | 1358.95 (-3.99%) | 1438.40 | 1358.95 - 1443.75 | 0.9064 times | Fri 13 June 2025 | 1415.45 (10.4%) | 1307.70 | 1307.70 - 1415.45 | 2.1302 times | Fri 06 June 2025 | 1282.10 (10.39%) | 1184.60 | 1184.60 - 1282.10 | 0.7106 times | Fri 30 May 2025 | 1161.40 (18.6%) | 990.00 | 990.00 - 1161.40 | 1.2232 times | Fri 23 May 2025 | 979.25 (6.19%) | 926.00 | 900.10 - 987.00 | 0.9104 times | Fri 16 May 2025 | 922.15 (0.95%) | 950.00 | 895.10 - 950.00 | 0.4856 times | Fri 09 May 2025 | 913.45 (-1.36%) | 924.95 | 891.00 - 940.00 | 0.5711 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 1282 and 1459.7
| Monthly Target 1 | 1149.53 |
| Monthly Target 2 | 1236.77 |
| Monthly Target 3 | 1327.2333333333 |
| Monthly Target 4 | 1414.47 |
| Monthly Target 5 | 1504.93 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1324.00 (7.2%) | 1240.00 | 1240.00 - 1417.70 | 0.2679 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 0.6729 times | Fri 30 May 2025 | 1161.40 (22.95%) | 944.65 | 891.00 - 1161.40 | 0.4365 times | Wed 30 April 2025 | 944.65 (-1.28%) | 957.00 | 890.15 - 1005.00 | 0.2803 times | Fri 28 March 2025 | 956.85 (13.24%) | 845.00 | 844.00 - 998.00 | 0.5043 times | Fri 28 February 2025 | 844.95 (20.71%) | 690.00 | 672.25 - 874.00 | 0.8373 times | Fri 31 January 2025 | 700.00 (-1.48%) | 696.35 | 666.30 - 738.30 | 1.4567 times | Tue 31 December 2024 | 710.55 (39.82%) | 518.35 | 518.35 - 754.55 | 1.5235 times | Fri 29 November 2024 | 508.20 (35.92%) | 381.30 | 370.45 - 508.20 | 1.745 times | Thu 31 October 2024 | 373.90 (68.31%) | 224.90 | 224.90 - 373.90 | 2.2756 times | Mon 30 September 2024 | 222.15 (-6.66%) | 238.00 | 193.15 - 249.80 | 1.5314 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1323.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akspintex 539300 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Akspintex 539300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1304 and price is deviating by 39 points
Upper Bollinger band is at 1382 and lower is at 1226, while middle bands are at 1265 and 1343
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akspintex (539300) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akspintex in short term but the sell signal is initial and weak.
Akspintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Akspintex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akspintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.05 and Akspintex 539300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 1327.29 |
| 12 day DMA | 1331.64 |
| 20 day DMA | 1303.94 |
| 35 day DMA | 1308.97 |
| 50 day DMA | 1206.99 |
| 100 day DMA | 1061.43 |
| 150 day DMA | 936.54 |
| 200 day DMA | 788.93 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.02 | 1328.53 | 1333.59 |
| 12 day EMA | 1323.31 | 1323.19 | 1324.06 |
| 20 day EMA | 1309.69 | 1308.18 | 1307.1 |
| 35 day EMA | 1248.21 | 1243.75 | 1239.35 |
| 50 day EMA | 1195.68 | 1190.44 | 1185.22 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.29 | 1332.53 | 1336.04 |
| 12 day SMA | 1331.64 | 1328.38 | 1323.49 |
| 20 day SMA | 1303.94 | 1305.69 | 1309.1 |
| 35 day SMA | 1308.97 | 1303.67 | 1297.9 |
| 50 day SMA | 1206.99 | 1198.77 | 1190.83 |
| 100 day SMA | 1061.43 | 1055.92 | 1050.55 |
| 150 day SMA | 936.54 | 931.24 | 925.91 |
| 200 day SMA | 788.93 | 783.49 | 778.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.