Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akspintex

Strong Daily Stock price targets for Akspintex 539300 are 950.28 and 963.43

Daily Target 1948.08
Daily Target 2952.47
Daily Target 3961.23333333333
Daily Target 4965.62
Daily Target 5974.38

Daily price and volume Akspintex

Date Closing Open Range Volume
Fri 28 March 2025 956.85 (1.39%) 970.00 956.85 - 970.00 0.3642 times
Wed 26 March 2025 943.75 (1.44%) 944.50 942.00 - 944.50 0.3009 times
Tue 25 March 2025 930.35 (-1.34%) 943.00 930.30 - 943.00 0.5511 times
Mon 24 March 2025 943.00 (1.84%) 944.50 943.00 - 944.50 1.1688 times
Fri 21 March 2025 926.00 (-1.23%) 926.00 918.75 - 926.00 1.226 times
Thu 20 March 2025 937.50 (-2%) 937.50 937.50 - 937.50 0.6858 times
Wed 19 March 2025 956.60 (-2%) 956.60 956.60 - 956.60 0.526 times
Tue 18 March 2025 976.10 (-2%) 976.10 976.10 - 976.10 0.3168 times
Mon 17 March 2025 996.00 (1.53%) 998.00 996.00 - 998.00 0.7837 times
Thu 13 March 2025 981.00 (1.89%) 979.00 979.00 - 981.95 4.0766 times
Wed 12 March 2025 962.80 (2%) 962.80 962.80 - 962.80 0.8027 times

 Daily chart Akspintex

Weekly price and charts Akspintex

Strong weekly Stock price targets for Akspintex 539300 are 943.58 and 983.28

Weekly Target 1912.68
Weekly Target 2934.77
Weekly Target 3952.38333333333
Weekly Target 4974.47
Weekly Target 5992.08

Weekly price and volumes for Akspintex

Date Closing Open Range Volume
Fri 28 March 2025 956.85 (3.33%) 944.50 930.30 - 970.00 0.4755 times
Fri 21 March 2025 926.00 (-5.61%) 998.00 918.75 - 998.00 0.7055 times
Thu 13 March 2025 981.00 (8.12%) 925.45 925.45 - 981.95 1.3127 times
Fri 07 March 2025 907.35 (7.39%) 845.00 844.00 - 907.35 0.5598 times
Fri 28 February 2025 844.95 (-2.2%) 868.30 827.00 - 868.30 0.5462 times
Fri 21 February 2025 864.00 (7.44%) 789.30 789.30 - 874.00 1.3252 times
Fri 14 February 2025 804.20 (6.88%) 778.00 750.55 - 814.80 1.8227 times
Fri 07 February 2025 752.40 (7.49%) 690.00 672.25 - 760.00 1.3759 times
Fri 31 January 2025 700.00 (-1.96%) 730.00 666.30 - 730.00 1.0119 times
Fri 24 January 2025 714.00 (2.15%) 712.95 705.00 - 727.20 0.8646 times
Fri 17 January 2025 699.00 (-5.32%) 723.55 692.50 - 723.55 2.1417 times

 weekly chart Akspintex

Monthly price and charts Akspintex

Strong monthly Stock price targets for Akspintex 539300 are 900.43 and 1054.43

Monthly Target 1778.95
Monthly Target 2867.9
Monthly Target 3932.95
Monthly Target 41021.9
Monthly Target 51086.95

Monthly price and volumes Akspintex

Date Closing Open Range Volume
Fri 28 March 2025 956.85 (13.24%) 845.00 844.00 - 998.00 0.1791 times
Fri 28 February 2025 844.95 (20.71%) 690.00 672.25 - 874.00 0.2974 times
Fri 31 January 2025 700.00 (-1.48%) 696.35 666.30 - 738.30 0.5175 times
Tue 31 December 2024 710.55 (39.82%) 518.35 518.35 - 754.55 0.5412 times
Fri 29 November 2024 508.20 (35.92%) 381.30 370.45 - 508.20 0.6199 times
Thu 31 October 2024 373.90 (68.31%) 224.90 224.90 - 373.90 0.8083 times
Mon 30 September 2024 222.15 (-6.66%) 238.00 193.15 - 249.80 0.544 times
Fri 30 August 2024 238.00 (7.45%) 211.50 186.00 - 238.00 0.9912 times
Wed 31 July 2024 221.50 (2.45%) 234.00 214.00 - 264.65 2.575 times
Fri 28 June 2024 216.20 (29.58%) 177.90 159.95 - 216.20 2.9264 times
Fri 31 May 2024 166.85 (8.56%) 156.00 152.00 - 177.00 1.6388 times

 monthly chart Akspintex

Indicator Analysis of Akspintex

Tomorrow's movement Prediction of Akspintex 539300 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 938.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akspintex 539300 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Akspintex 539300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 922 and price is deviating by 47 points

Upper Bollinger band is at 1016 and lower is at 828, while middle bands are at 875 and 969

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Akspintex (539300) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Akspintex in short term but the sell signal is initial and weak.

Akspintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Akspintex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Akspintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 961.78 and Akspintex 539300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.

Akspintex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akspintex 539300

DMA (daily moving average) of Akspintex 539300

DMA period DMA value
5 day DMA 939.99
12 day DMA 954.49
20 day DMA 921.78
35 day DMA 871.93
50 day DMA 821.06
100 day DMA 695.16
150 day DMA 550.17
200 day DMA 465.64

EMA (exponential moving average) of Akspintex 539300

EMA period EMA current EMA prev EMA prev2
5 day EMA946.36941.12939.81
12 day EMA938.35934.99933.4
20 day EMA918.51914.48911.4
35 day EMA873.72868.83864.42
50 day EMA824.75819.36814.29

SMA (simple moving average) of Akspintex 539300

SMA period SMA current SMA prev SMA prev2
5 day SMA939.99936.12938.69
12 day SMA954.49951.88948.84
20 day SMA921.78916.94912.45
35 day SMA871.93864.25856.78
50 day SMA821.06816.1811.7
100 day SMA695.16689.26683.42
150 day SMA550.17545.27540.43
200 day SMA465.64461.68457.78
Back to top | Use Dark Theme