Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 950.28 and 963.43
Daily Target 1 | 948.08 |
Daily Target 2 | 952.47 |
Daily Target 3 | 961.23333333333 |
Daily Target 4 | 965.62 |
Daily Target 5 | 974.38 |
Daily price and volume Akspintex
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 956.85 (1.39%) | 970.00 | 956.85 - 970.00 | 0.3642 times | Wed 26 March 2025 | 943.75 (1.44%) | 944.50 | 942.00 - 944.50 | 0.3009 times | Tue 25 March 2025 | 930.35 (-1.34%) | 943.00 | 930.30 - 943.00 | 0.5511 times | Mon 24 March 2025 | 943.00 (1.84%) | 944.50 | 943.00 - 944.50 | 1.1688 times | Fri 21 March 2025 | 926.00 (-1.23%) | 926.00 | 918.75 - 926.00 | 1.226 times | Thu 20 March 2025 | 937.50 (-2%) | 937.50 | 937.50 - 937.50 | 0.6858 times | Wed 19 March 2025 | 956.60 (-2%) | 956.60 | 956.60 - 956.60 | 0.526 times | Tue 18 March 2025 | 976.10 (-2%) | 976.10 | 976.10 - 976.10 | 0.3168 times | Mon 17 March 2025 | 996.00 (1.53%) | 998.00 | 996.00 - 998.00 | 0.7837 times | Thu 13 March 2025 | 981.00 (1.89%) | 979.00 | 979.00 - 981.95 | 4.0766 times | Wed 12 March 2025 | 962.80 (2%) | 962.80 | 962.80 - 962.80 | 0.8027 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 943.58 and 983.28
Weekly Target 1 | 912.68 |
Weekly Target 2 | 934.77 |
Weekly Target 3 | 952.38333333333 |
Weekly Target 4 | 974.47 |
Weekly Target 5 | 992.08 |
Weekly price and volumes for Akspintex
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 956.85 (3.33%) | 944.50 | 930.30 - 970.00 | 0.4755 times | Fri 21 March 2025 | 926.00 (-5.61%) | 998.00 | 918.75 - 998.00 | 0.7055 times | Thu 13 March 2025 | 981.00 (8.12%) | 925.45 | 925.45 - 981.95 | 1.3127 times | Fri 07 March 2025 | 907.35 (7.39%) | 845.00 | 844.00 - 907.35 | 0.5598 times | Fri 28 February 2025 | 844.95 (-2.2%) | 868.30 | 827.00 - 868.30 | 0.5462 times | Fri 21 February 2025 | 864.00 (7.44%) | 789.30 | 789.30 - 874.00 | 1.3252 times | Fri 14 February 2025 | 804.20 (6.88%) | 778.00 | 750.55 - 814.80 | 1.8227 times | Fri 07 February 2025 | 752.40 (7.49%) | 690.00 | 672.25 - 760.00 | 1.3759 times | Fri 31 January 2025 | 700.00 (-1.96%) | 730.00 | 666.30 - 730.00 | 1.0119 times | Fri 24 January 2025 | 714.00 (2.15%) | 712.95 | 705.00 - 727.20 | 0.8646 times | Fri 17 January 2025 | 699.00 (-5.32%) | 723.55 | 692.50 - 723.55 | 2.1417 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 900.43 and 1054.43
Monthly Target 1 | 778.95 |
Monthly Target 2 | 867.9 |
Monthly Target 3 | 932.95 |
Monthly Target 4 | 1021.9 |
Monthly Target 5 | 1086.95 |
Monthly price and volumes Akspintex
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 956.85 (13.24%) | 845.00 | 844.00 - 998.00 | 0.1791 times | Fri 28 February 2025 | 844.95 (20.71%) | 690.00 | 672.25 - 874.00 | 0.2974 times | Fri 31 January 2025 | 700.00 (-1.48%) | 696.35 | 666.30 - 738.30 | 0.5175 times | Tue 31 December 2024 | 710.55 (39.82%) | 518.35 | 518.35 - 754.55 | 0.5412 times | Fri 29 November 2024 | 508.20 (35.92%) | 381.30 | 370.45 - 508.20 | 0.6199 times | Thu 31 October 2024 | 373.90 (68.31%) | 224.90 | 224.90 - 373.90 | 0.8083 times | Mon 30 September 2024 | 222.15 (-6.66%) | 238.00 | 193.15 - 249.80 | 0.544 times | Fri 30 August 2024 | 238.00 (7.45%) | 211.50 | 186.00 - 238.00 | 0.9912 times | Wed 31 July 2024 | 221.50 (2.45%) | 234.00 | 214.00 - 264.65 | 2.575 times | Fri 28 June 2024 | 216.20 (29.58%) | 177.90 | 159.95 - 216.20 | 2.9264 times | Fri 31 May 2024 | 166.85 (8.56%) | 156.00 | 152.00 - 177.00 | 1.6388 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 938.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akspintex 539300 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Akspintex 539300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 922 and price is deviating by 47 points
Upper Bollinger band is at 1016 and lower is at 828, while middle bands are at 875 and 969
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akspintex (539300) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akspintex in short term but the sell signal is initial and weak.
Akspintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akspintex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akspintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.78 and Akspintex 539300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
DMA period | DMA value |
5 day DMA | 939.99 |
12 day DMA | 954.49 |
20 day DMA | 921.78 |
35 day DMA | 871.93 |
50 day DMA | 821.06 |
100 day DMA | 695.16 |
150 day DMA | 550.17 |
200 day DMA | 465.64 |
EMA (exponential moving average) of Akspintex 539300
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 946.36 | 941.12 | 939.81 |
12 day EMA | 938.35 | 934.99 | 933.4 |
20 day EMA | 918.51 | 914.48 | 911.4 |
35 day EMA | 873.72 | 868.83 | 864.42 |
50 day EMA | 824.75 | 819.36 | 814.29 |
SMA (simple moving average) of Akspintex 539300
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 939.99 | 936.12 | 938.69 |
12 day SMA | 954.49 | 951.88 | 948.84 |
20 day SMA | 921.78 | 916.94 | 912.45 |
35 day SMA | 871.93 | 864.25 | 856.78 |
50 day SMA | 821.06 | 816.1 | 811.7 |
100 day SMA | 695.16 | 689.26 | 683.42 |
150 day SMA | 550.17 | 545.27 | 540.43 |
200 day SMA | 465.64 | 461.68 | 457.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.