Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalagro
Strong Daily Stock price targets for Bindalagro 539290 are 44.27 and 47.07
| Daily Target 1 | 43.75 |
| Daily Target 2 | 44.79 |
| Daily Target 3 | 46.546666666667 |
| Daily Target 4 | 47.59 |
| Daily Target 5 | 49.35 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 45.84 (-3.15%) | 46.50 | 45.50 - 48.30 | 0.378 times | Fri 24 January 2025 | 47.33 (-2.59%) | 49.47 | 47.17 - 49.47 | 0.1562 times | Thu 23 January 2025 | 48.59 (-1.54%) | 50.00 | 48.30 - 50.44 | 2.5247 times | Wed 22 January 2025 | 49.35 (-3.35%) | 52.08 | 48.97 - 52.08 | 0.4463 times | Tue 21 January 2025 | 51.06 (-0.33%) | 50.65 | 50.00 - 52.49 | 1.6405 times | Mon 20 January 2025 | 51.23 (1.81%) | 50.30 | 49.21 - 52.90 | 1.871 times | Fri 17 January 2025 | 50.32 (6.5%) | 47.01 | 46.55 - 50.39 | 1.1366 times | Thu 16 January 2025 | 47.25 (1.13%) | 46.74 | 46.73 - 48.04 | 0.3899 times | Wed 15 January 2025 | 46.72 (-1.1%) | 49.45 | 46.14 - 49.45 | 0.8881 times | Tue 14 January 2025 | 47.24 (7.02%) | 44.21 | 44.21 - 47.47 | 0.5687 times | Mon 13 January 2025 | 44.14 (-5.84%) | 46.99 | 43.94 - 46.99 | 0.534 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 44.27 and 47.07
| Weekly Target 1 | 43.75 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 46.546666666667 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 45.84 (-3.15%) | 46.50 | 45.50 - 48.30 | 0.0589 times | Fri 24 January 2025 | 47.33 (-5.94%) | 50.30 | 47.17 - 52.90 | 1.0335 times | Fri 17 January 2025 | 50.32 (7.34%) | 46.99 | 43.94 - 50.39 | 0.5476 times | Fri 10 January 2025 | 46.88 (-3.58%) | 49.59 | 45.40 - 49.95 | 0.8595 times | Fri 03 January 2025 | 48.62 (0.98%) | 48.04 | 46.52 - 49.40 | 0.6799 times | Fri 27 December 2024 | 48.15 (-0.54%) | 50.50 | 47.37 - 50.50 | 0.6138 times | Fri 20 December 2024 | 48.41 (-9.51%) | 54.00 | 48.23 - 54.00 | 0.5436 times | Fri 13 December 2024 | 53.50 (-1.05%) | 54.13 | 52.30 - 56.01 | 1.0738 times | Fri 06 December 2024 | 54.07 (6.29%) | 50.56 | 49.90 - 57.24 | 3.0525 times | Fri 29 November 2024 | 50.87 (4.89%) | 50.68 | 49.73 - 54.00 | 1.5369 times | Fri 22 November 2024 | 48.50 (1.49%) | 48.86 | 46.80 - 50.49 | 0.8194 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 40.41 and 49.37
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 47.56 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 45.84 (-3.33%) | 48.29 | 43.94 - 52.90 | 0.1876 times | Tue 31 December 2024 | 47.42 (-6.78%) | 50.56 | 46.52 - 57.24 | 0.3706 times | Fri 29 November 2024 | 50.87 (12.64%) | 46.08 | 45.66 - 56.95 | 0.4771 times | Thu 31 October 2024 | 45.16 (-23.03%) | 57.82 | 41.99 - 59.98 | 0.5941 times | Mon 30 September 2024 | 58.67 (20.99%) | 48.00 | 46.82 - 68.95 | 4.735 times | Fri 30 August 2024 | 48.49 (18.41%) | 41.60 | 35.12 - 54.25 | 2.0635 times | Wed 31 July 2024 | 40.95 (13.53%) | 36.79 | 32.40 - 43.40 | 0.8298 times | Fri 28 June 2024 | 36.07 (15.13%) | 32.40 | 29.80 - 40.75 | 0.3746 times | Fri 31 May 2024 | 31.33 (-12.07%) | 36.06 | 30.67 - 36.07 | 0.1407 times | Tue 30 April 2024 | 35.63 (22.27%) | 29.83 | 29.55 - 38.10 | 0.227 times | Thu 28 March 2024 | 29.14 (-16.53%) | 36.49 | 27.60 - 37.24 | 0.1951 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bindalagro 539290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.
Bindalagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bindalagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 48 |
| 20 day DMA | 48.03 |
| 35 day DMA | 49.28 |
| 50 day DMA | 49.89 |
| 100 day DMA | 51.24 |
| 150 day DMA | 47.9 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 48.63 | 49.28 |
| 12 day EMA | 48.18 | 48.61 | 48.84 |
| 20 day EMA | 48.42 | 48.69 | 48.83 |
| 35 day EMA | 49.09 | 49.28 | 49.39 |
| 50 day EMA | 49.87 | 50.03 | 50.14 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 49.51 | 50.11 |
| 12 day SMA | 48 | 48.23 | 48.35 |
| 20 day SMA | 48.03 | 48.09 | 48.13 |
| 35 day SMA | 49.28 | 49.52 | 49.71 |
| 50 day SMA | 49.89 | 49.94 | 49.98 |
| 100 day SMA | 51.24 | 51.28 | 51.29 |
| 150 day SMA | 47.9 | 47.86 | 47.79 |
| 200 day SMA | 44.44 | 44.4 | 44.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.