Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco
Strong Daily Stock price targets for Mjco 539289 are 194.48 and 206.28
| Daily Target 1 | 184.97 |
| Daily Target 2 | 192.18 |
| Daily Target 3 | 196.76666666667 |
| Daily Target 4 | 203.98 |
| Daily Target 5 | 208.57 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 199.40 (4.43%) | 190.00 | 189.55 - 201.35 | 3.6915 times | Thu 17 July 2025 | 190.95 (-1.42%) | 190.00 | 188.90 - 191.80 | 0.4341 times | Wed 16 July 2025 | 193.70 (2.92%) | 189.95 | 189.00 - 193.70 | 0.7326 times | Tue 15 July 2025 | 188.20 (-0.79%) | 190.60 | 185.80 - 194.00 | 1.0108 times | Mon 14 July 2025 | 189.70 (-0.99%) | 192.55 | 187.65 - 193.10 | 0.4658 times | Fri 11 July 2025 | 191.60 (-0.52%) | 201.95 | 191.45 - 201.95 | 0.6309 times | Thu 10 July 2025 | 192.60 (0.44%) | 198.00 | 191.50 - 198.00 | 0.3209 times | Wed 09 July 2025 | 191.75 (-1.62%) | 189.10 | 189.10 - 194.45 | 0.6517 times | Tue 08 July 2025 | 194.90 (-1.17%) | 196.00 | 190.90 - 198.55 | 1.3716 times | Mon 07 July 2025 | 197.20 (0.46%) | 194.95 | 192.80 - 197.90 | 0.69 times | Fri 04 July 2025 | 196.30 (0.26%) | 197.40 | 192.40 - 197.40 | 0.3426 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 192.6 and 208.15
| Weekly Target 1 | 179.97 |
| Weekly Target 2 | 189.68 |
| Weekly Target 3 | 195.51666666667 |
| Weekly Target 4 | 205.23 |
| Weekly Target 5 | 211.07 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 199.40 (4.07%) | 192.55 | 185.80 - 201.35 | 1.0551 times | Fri 11 July 2025 | 191.60 (-2.39%) | 194.95 | 189.10 - 201.95 | 0.6105 times | Fri 04 July 2025 | 196.30 (-1.21%) | 208.70 | 192.40 - 208.70 | 0.3259 times | Fri 27 June 2025 | 198.70 (1.33%) | 190.05 | 190.05 - 205.20 | 0.6696 times | Thu 19 June 2025 | 196.10 (-7.48%) | 212.10 | 193.85 - 214.35 | 0.9499 times | Fri 13 June 2025 | 211.95 (9.73%) | 195.10 | 192.50 - 220.65 | 2.7868 times | Fri 06 June 2025 | 193.15 (-2.99%) | 202.50 | 192.65 - 204.75 | 0.3956 times | Fri 30 May 2025 | 199.10 (6.67%) | 186.35 | 182.55 - 212.80 | 2.2706 times | Fri 23 May 2025 | 186.65 (-3.64%) | 196.00 | 180.20 - 197.00 | 0.6332 times | Fri 16 May 2025 | 193.70 (10.97%) | 177.95 | 167.00 - 196.70 | 0.3029 times | Fri 09 May 2025 | 174.55 (-1.41%) | 178.45 | 160.80 - 184.00 | 0.3895 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 192.6 and 208.75
| Monthly Target 1 | 179.57 |
| Monthly Target 2 | 189.48 |
| Monthly Target 3 | 195.71666666667 |
| Monthly Target 4 | 205.63 |
| Monthly Target 5 | 211.87 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 199.40 (0.1%) | 197.95 | 185.80 - 201.95 | 0.6207 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 1.5647 times | Fri 30 May 2025 | 199.10 (15.05%) | 174.40 | 160.80 - 212.80 | 1.1804 times | Wed 30 April 2025 | 173.05 (6%) | 180.00 | 156.10 - 191.00 | 0.3205 times | Fri 28 March 2025 | 163.25 (-3.91%) | 175.00 | 149.00 - 197.05 | 0.6377 times | Fri 28 February 2025 | 169.90 (-20.18%) | 209.40 | 161.15 - 215.00 | 0.8005 times | Fri 31 January 2025 | 212.85 (-10.51%) | 235.00 | 208.25 - 264.00 | 2.439 times | Tue 31 December 2024 | 237.85 (10.58%) | 212.20 | 208.75 - 241.00 | 0.8688 times | Fri 29 November 2024 | 215.10 (8.44%) | 208.25 | 201.00 - 236.10 | 0.5868 times | Thu 31 October 2024 | 198.35 (-8.59%) | 216.70 | 184.60 - 216.70 | 0.981 times | Mon 30 September 2024 | 217.00 (1.88%) | 210.10 | 208.00 - 234.00 | 1.8216 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 194.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mjco 539289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mjco 539289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mjco 539289 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mjco 539289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.78
Tomorrow's movement Prediction of Mjco 539289 looks bullish. It has broken an important resistance level of 193 with high volumes
Tomorrow's movement Prediction of Mjco 539289 looks bullish. It has broken an important Moving average of 194.96 with high volumes
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 4 points
Upper Bollinger band is at 202 and lower is at 189, while middle bands are at 192 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mjco (539289) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mjco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mjco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mjco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.05 and Mjco 539289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 192.39 |
| 12 day DMA | 193.51 |
| 20 day DMA | 194.95 |
| 35 day DMA | 198.49 |
| 50 day DMA | 195.42 |
| 100 day DMA | 184.45 |
| 150 day DMA | 197.91 |
| 200 day DMA | 200.87 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.12 | 191.48 | 191.75 |
| 12 day EMA | 194.09 | 193.13 | 193.53 |
| 20 day EMA | 194.87 | 194.39 | 194.75 |
| 35 day EMA | 193.75 | 193.42 | 193.57 |
| 50 day EMA | 193.26 | 193.01 | 193.09 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.39 | 190.83 | 191.16 |
| 12 day SMA | 193.51 | 193.31 | 193.8 |
| 20 day SMA | 194.95 | 194.79 | 195.51 |
| 35 day SMA | 198.49 | 198.47 | 198.69 |
| 50 day SMA | 195.42 | 194.73 | 194.28 |
| 100 day SMA | 184.45 | 184.23 | 184.18 |
| 150 day SMA | 197.91 | 198.02 | 198.21 |
| 200 day SMA | 200.87 | 200.96 | 201.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.