Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco
Strong Daily Stock price targets for Mjco 539289 are 158.13 and 165.28
| Daily Target 1 | 156.42 |
| Daily Target 2 | 159.83 |
| Daily Target 3 | 163.56666666667 |
| Daily Target 4 | 166.98 |
| Daily Target 5 | 170.72 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.25 (-2.01%) | 165.00 | 160.15 - 167.30 | 0.3095 times |
| Wed 26 March 2025 | 166.60 (0.03%) | 160.10 | 160.10 - 168.95 | 0.5514 times |
| Tue 25 March 2025 | 166.55 (-6.01%) | 176.00 | 166.05 - 176.00 | 1.8545 times |
| Mon 24 March 2025 | 177.20 (2.07%) | 173.60 | 172.30 - 178.45 | 2.4923 times |
| Fri 21 March 2025 | 173.60 (0.29%) | 172.30 | 171.35 - 181.00 | 0.1955 times |
| Thu 20 March 2025 | 173.10 (-0.03%) | 173.15 | 172.30 - 180.00 | 0.4697 times |
| Wed 19 March 2025 | 173.15 (3.68%) | 165.30 | 165.30 - 175.50 | 0.1802 times |
| Tue 18 March 2025 | 167.00 (1.58%) | 149.00 | 149.00 - 172.05 | 0.9894 times |
| Mon 17 March 2025 | 164.40 (-4.36%) | 168.00 | 160.45 - 177.05 | 1.3468 times |
| Thu 13 March 2025 | 171.90 (-5.13%) | 182.00 | 171.15 - 186.10 | 1.6107 times |
| Wed 12 March 2025 | 181.20 (2.06%) | 179.05 | 179.05 - 185.85 | 0.3924 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 152.5 and 170.85
| Weekly Target 1 | 148.92 |
| Weekly Target 2 | 156.08 |
| Weekly Target 3 | 167.26666666667 |
| Weekly Target 4 | 174.43 |
| Weekly Target 5 | 185.62 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.25 (-5.96%) | 173.60 | 160.10 - 178.45 | 1.1731 times |
| Fri 21 March 2025 | 173.60 (0.99%) | 168.00 | 149.00 - 181.00 | 0.7167 times |
| Thu 13 March 2025 | 171.90 (-6.6%) | 183.95 | 170.00 - 188.15 | 0.7689 times |
| Fri 07 March 2025 | 184.05 (8.33%) | 175.00 | 157.00 - 197.05 | 0.7816 times |
| Fri 28 February 2025 | 169.90 (-1.74%) | 168.45 | 162.50 - 171.50 | 0.4375 times |
| Fri 21 February 2025 | 172.90 (-1.73%) | 161.15 | 161.15 - 183.20 | 0.7797 times |
| Fri 14 February 2025 | 175.95 (-11.23%) | 197.25 | 172.05 - 202.00 | 1.2836 times |
| Fri 07 February 2025 | 198.20 (-6.88%) | 209.40 | 188.00 - 215.00 | 1.8184 times |
| Fri 31 January 2025 | 212.85 (-6.23%) | 221.05 | 208.25 - 232.00 | 1.2397 times |
| Fri 24 January 2025 | 227.00 (-4.08%) | 241.40 | 220.90 - 253.25 | 1.0008 times |
| Fri 17 January 2025 | 236.65 (-4.92%) | 242.00 | 220.00 - 245.05 | 1.42 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 132.1 and 180.15
| Monthly Target 1 | 121.72 |
| Monthly Target 2 | 142.48 |
| Monthly Target 3 | 169.76666666667 |
| Monthly Target 4 | 190.53 |
| Monthly Target 5 | 217.82 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.25 (-3.91%) | 175.00 | 149.00 - 197.05 | 0.2965 times |
| Fri 28 February 2025 | 169.90 (-20.18%) | 209.40 | 161.15 - 215.00 | 0.3723 times |
| Fri 31 January 2025 | 212.85 (-10.51%) | 235.00 | 208.25 - 264.00 | 1.1342 times |
| Tue 31 December 2024 | 237.85 (10.58%) | 212.20 | 208.75 - 241.00 | 0.404 times |
| Fri 29 November 2024 | 215.10 (8.44%) | 208.25 | 201.00 - 236.10 | 0.2729 times |
| Thu 31 October 2024 | 198.35 (-8.59%) | 216.70 | 184.60 - 216.70 | 0.4562 times |
| Mon 30 September 2024 | 217.00 (1.88%) | 210.10 | 208.00 - 234.00 | 0.8471 times |
| Fri 30 August 2024 | 213.00 (25.74%) | 169.35 | 169.15 - 250.00 | 3.4012 times |
| Wed 31 July 2024 | 169.40 (9.29%) | 154.65 | 148.90 - 175.70 | 1.7063 times |
| Fri 28 June 2024 | 155.00 (6.53%) | 149.25 | 130.00 - 156.00 | 1.1095 times |
| Fri 31 May 2024 | 145.50 (-6.52%) | 161.95 | 138.10 - 162.15 | 0.5232 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mjco 539289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 191 and lower is at 158, while middle bands are at 166 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mjco (539289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mjco in short term but the buy signal is initial and weak.
Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mjco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.29 and Mjco 539289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 169.44 |
| 12 day DMA | 171.29 |
| 20 day DMA | 173.7 |
| 35 day DMA | 177.23 |
| 50 day DMA | 191.57 |
| 100 day DMA | 208.72 |
| 150 day DMA | 209.45 |
| 200 day DMA | 198.96 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.73 | 169.97 | 171.66 |
| 12 day EMA | 170.99 | 172.4 | 173.46 |
| 20 day EMA | 174.32 | 175.49 | 176.42 |
| 35 day EMA | 184.5 | 185.75 | 186.88 |
| 50 day EMA | 193.82 | 195.07 | 196.23 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.44 | 171.41 | 172.72 |
| 12 day SMA | 171.29 | 172.85 | 174.31 |
| 20 day SMA | 173.7 | 174.03 | 174.07 |
| 35 day SMA | 177.23 | 178.63 | 179.86 |
| 50 day SMA | 191.57 | 193.02 | 194.37 |
| 100 day SMA | 208.72 | 209.08 | 209.41 |
| 150 day SMA | 209.45 | 209.98 | 210.44 |
| 200 day SMA | 198.96 | 198.85 | 198.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.