Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avi
Strong Daily Stock price targets for Avi 539288 are 15.63 and 16.18
Daily Target 1 | 15.17 |
Daily Target 2 | 15.53 |
Daily Target 3 | 15.716666666667 |
Daily Target 4 | 16.08 |
Daily Target 5 | 16.27 |
Daily price and volume Avi
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 15.90 (4.95%) | 15.90 | 15.35 - 15.90 | 1.9888 times | Tue 08 July 2025 | 15.15 (4.99%) | 15.15 | 14.90 - 15.15 | 4.1118 times | Mon 07 July 2025 | 14.43 (2.49%) | 14.08 | 13.44 - 14.76 | 0.715 times | Fri 04 July 2025 | 14.08 (1.96%) | 13.87 | 13.62 - 14.18 | 0.419 times | Thu 03 July 2025 | 13.81 (-2.95%) | 13.67 | 13.56 - 14.45 | 0.4076 times | Wed 02 July 2025 | 14.23 (-0.07%) | 14.15 | 13.53 - 14.62 | 0.6158 times | Tue 01 July 2025 | 14.24 (1.14%) | 13.71 | 13.70 - 14.47 | 0.5469 times | Mon 30 June 2025 | 14.08 (0.5%) | 14.02 | 13.70 - 14.60 | 0.1702 times | Fri 27 June 2025 | 14.01 (-1.41%) | 14.01 | 13.50 - 14.47 | 0.7234 times | Thu 26 June 2025 | 14.21 (-3.86%) | 14.65 | 14.05 - 14.65 | 0.3016 times | Wed 25 June 2025 | 14.78 (-1.66%) | 15.03 | 14.29 - 15.06 | 0.0379 times |
Weekly price and charts Avi
Strong weekly Stock price targets for Avi 539288 are 14.67 and 17.13
Weekly Target 1 | 12.62 |
Weekly Target 2 | 14.26 |
Weekly Target 3 | 15.08 |
Weekly Target 4 | 16.72 |
Weekly Target 5 | 17.54 |
Weekly price and volumes for Avi
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 15.90 (12.93%) | 14.08 | 13.44 - 15.90 | 2.5827 times | Fri 04 July 2025 | 14.08 (0.5%) | 14.02 | 13.53 - 14.62 | 0.8183 times | Fri 27 June 2025 | 14.01 (-7.83%) | 15.45 | 13.50 - 15.45 | 0.5528 times | Thu 19 June 2025 | 15.20 (1.6%) | 14.95 | 14.26 - 15.37 | 0.4051 times | Fri 13 June 2025 | 14.96 (1.29%) | 15.50 | 14.51 - 15.94 | 1.7249 times | Fri 06 June 2025 | 14.77 (-1.2%) | 14.32 | 13.76 - 14.94 | 1.2074 times | Fri 30 May 2025 | 14.95 (6.41%) | 14.06 | 13.84 - 15.11 | 0.4156 times | Fri 23 May 2025 | 14.05 (-4.62%) | 15.43 | 13.40 - 15.43 | 0.7482 times | Fri 16 May 2025 | 14.73 (8.31%) | 13.60 | 13.45 - 15.04 | 0.9559 times | Fri 09 May 2025 | 13.60 (-7.67%) | 14.72 | 13.53 - 15.09 | 0.589 times | Fri 02 May 2025 | 14.73 (-1.73%) | 14.99 | 13.53 - 15.15 | 0.4359 times |
Monthly price and charts Avi
Strong monthly Stock price targets for Avi 539288 are 14.67 and 17.13
Monthly Target 1 | 12.62 |
Monthly Target 2 | 14.26 |
Monthly Target 3 | 15.08 |
Monthly Target 4 | 16.72 |
Monthly Target 5 | 17.54 |
Monthly price and volumes Avi
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 15.90 (12.93%) | 13.71 | 13.44 - 15.90 | 1.0045 times | Mon 30 June 2025 | 14.08 (-5.82%) | 14.32 | 13.50 - 15.94 | 1.1906 times | Fri 30 May 2025 | 14.95 (3.17%) | 13.82 | 13.40 - 15.43 | 0.8325 times | Wed 30 April 2025 | 14.49 (4.24%) | 13.90 | 13.35 - 15.56 | 0.7989 times | Fri 28 March 2025 | 13.90 (11.2%) | 12.49 | 12.00 - 20.73 | 3.9079 times | Fri 28 February 2025 | 12.50 (-3.18%) | 12.53 | 9.89 - 14.98 | 0.1741 times | Fri 31 January 2025 | 12.91 (3.2%) | 12.51 | 10.20 - 13.50 | 0.5131 times | Tue 31 December 2024 | 12.51 (8.69%) | 11.86 | 11.30 - 13.99 | 0.6389 times | Fri 29 November 2024 | 11.51 (-5.27%) | 12.15 | 10.62 - 12.59 | 0.5406 times | Thu 31 October 2024 | 12.15 (1.84%) | 11.94 | 11.51 - 12.90 | 0.399 times | Mon 30 September 2024 | 11.93 (-0.42%) | 11.98 | 11.21 - 12.99 | 0.6804 times |
Indicator Analysis of Avi
Tomorrow's movement Prediction of Avi 539288 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avi 539288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avi 539288 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Avi 539288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.9
Munafa value: 95 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avi (539288) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Avi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Avi 539288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.
Avi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avi 539288
DMA (daily moving average) of Avi 539288
DMA period | DMA value |
5 day DMA | 14.67 |
12 day DMA | 14.5 |
20 day DMA | 14.64 |
35 day DMA | 14.57 |
50 day DMA | 14.48 |
100 day DMA | 14.2 |
150 day DMA | 13.65 |
200 day DMA | 13.22 |
EMA (exponential moving average) of Avi 539288
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.99 | 14.53 | 14.22 |
12 day EMA | 14.68 | 14.46 | 14.33 |
20 day EMA | 14.62 | 14.49 | 14.42 |
35 day EMA | 14.58 | 14.5 | 14.46 |
50 day EMA | 14.54 | 14.48 | 14.45 |
SMA (simple moving average) of Avi 539288
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.67 | 14.34 | 14.16 |
12 day SMA | 14.5 | 14.39 | 14.39 |
20 day SMA | 14.64 | 14.6 | 14.6 |
35 day SMA | 14.57 | 14.52 | 14.51 |
50 day SMA | 14.48 | 14.46 | 14.46 |
100 day SMA | 14.2 | 14.16 | 14.14 |
150 day SMA | 13.65 | 13.63 | 13.61 |
200 day SMA | 13.22 | 13.2 | 13.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.