Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avi
Strong Daily Stock price targets for Avi 539288 are 13.11 and 14.03
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.86 |
| Daily Target 4 | 14.19 |
| Daily Target 5 | 14.78 |
Daily price and volume Avi
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.60 (-3.34%) | 14.00 | 13.53 - 14.45 | 1.078 times | Thu 08 May 2025 | 14.07 (-2.56%) | 14.08 | 14.06 - 15.09 | 2.3985 times | Wed 07 May 2025 | 14.44 (4.18%) | 13.86 | 13.86 - 14.47 | 0.6337 times | Tue 06 May 2025 | 13.86 (-4.35%) | 14.00 | 13.82 - 14.00 | 0.2326 times | Mon 05 May 2025 | 14.49 (-1.63%) | 14.72 | 14.02 - 14.72 | 1.2289 times | Fri 02 May 2025 | 14.73 (1.66%) | 13.82 | 13.82 - 14.73 | 0.5339 times | Wed 30 April 2025 | 14.49 (1.76%) | 14.09 | 13.53 - 14.89 | 2.4424 times | Tue 29 April 2025 | 14.24 (-3.78%) | 14.79 | 14.17 - 14.79 | 0.0235 times | Mon 28 April 2025 | 14.80 (-1.27%) | 14.99 | 14.30 - 15.15 | 1.1233 times | Fri 25 April 2025 | 14.99 (2.04%) | 14.69 | 14.02 - 15.23 | 0.3053 times | Thu 24 April 2025 | 14.69 (-0.54%) | 13.65 | 13.65 - 14.88 | 0.6577 times |
Weekly price and charts Avi
Strong weekly Stock price targets for Avi 539288 are 12.79 and 14.35
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 14.073333333333 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Avi
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.60 (-7.67%) | 14.72 | 13.53 - 15.09 | 0.3618 times | Fri 02 May 2025 | 14.73 (-1.73%) | 14.99 | 13.53 - 15.15 | 0.2678 times | Fri 25 April 2025 | 14.99 (4.53%) | 14.63 | 13.65 - 15.56 | 0.1994 times | Thu 17 April 2025 | 14.34 (-1.78%) | 14.99 | 13.35 - 14.99 | 0.6428 times | Fri 11 April 2025 | 14.60 (1.46%) | 14.45 | 14.00 - 15.14 | 0.3327 times | Fri 04 April 2025 | 14.39 (3.53%) | 13.90 | 13.90 - 15.45 | 0.222 times | Fri 28 March 2025 | 13.90 (-4.27%) | 14.52 | 13.36 - 15.00 | 0.5464 times | Fri 21 March 2025 | 14.52 (-6.32%) | 14.86 | 14.25 - 15.30 | 0.734 times | Thu 13 March 2025 | 15.50 (-10.3%) | 20.73 | 15.21 - 20.73 | 4.5663 times | Fri 07 March 2025 | 17.28 (38.24%) | 12.49 | 12.00 - 17.28 | 2.1268 times | Fri 28 February 2025 | 12.50 (-0.56%) | 12.51 | 11.50 - 12.51 | 0.0234 times |
Monthly price and charts Avi
Strong monthly Stock price targets for Avi 539288 are 12.79 and 14.35
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 14.073333333333 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Avi
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.60 (-6.14%) | 13.82 | 13.53 - 15.09 | 0.2304 times | Wed 30 April 2025 | 14.49 (4.24%) | 13.90 | 13.35 - 15.56 | 0.9473 times | Fri 28 March 2025 | 13.90 (11.2%) | 12.49 | 12.00 - 20.73 | 4.6336 times | Fri 28 February 2025 | 12.50 (-3.18%) | 12.53 | 9.89 - 14.98 | 0.2064 times | Fri 31 January 2025 | 12.91 (3.2%) | 12.51 | 10.20 - 13.50 | 0.6084 times | Tue 31 December 2024 | 12.51 (8.69%) | 11.86 | 11.30 - 13.99 | 0.7575 times | Fri 29 November 2024 | 11.51 (-5.27%) | 12.15 | 10.62 - 12.59 | 0.641 times | Thu 31 October 2024 | 12.15 (1.84%) | 11.94 | 11.51 - 12.90 | 0.4731 times | Mon 30 September 2024 | 11.93 (-0.42%) | 11.98 | 11.21 - 12.99 | 0.8067 times | Fri 30 August 2024 | 11.98 (-1.24%) | 12.01 | 10.71 - 12.95 | 0.6955 times | Wed 31 July 2024 | 12.13 (-4.86%) | 12.76 | 11.12 - 13.95 | 1.0592 times |
Indicator Analysis of Avi
Tomorrow's movement Prediction of Avi 539288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avi 539288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avi (539288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avi in short term but the sell signal is initial and weak.
Avi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and Avi 539288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.
Avi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avi 539288
DMA (daily moving average) of Avi 539288
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.71 |
| 50 day DMA | 14.13 |
| 100 day DMA | 13.41 |
| 150 day DMA | 12.93 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Avi 539288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.27 | 14.37 |
| 12 day EMA | 14.28 | 14.4 | 14.46 |
| 20 day EMA | 14.33 | 14.41 | 14.45 |
| 35 day EMA | 14.19 | 14.22 | 14.23 |
| 50 day EMA | 14 | 14.02 | 14.02 |
SMA (simple moving average) of Avi 539288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.32 | 14.4 |
| 12 day SMA | 14.43 | 14.54 | 14.57 |
| 20 day SMA | 14.42 | 14.47 | 14.47 |
| 35 day SMA | 14.71 | 14.82 | 14.83 |
| 50 day SMA | 14.13 | 14.13 | 14.09 |
| 100 day SMA | 13.41 | 13.4 | 13.38 |
| 150 day SMA | 12.93 | 12.91 | 12.9 |
| 200 day SMA | 12.66 | 12.66 | 12.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.