Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong Daily Stock price targets for Avi 539288 are 15.63 and 16.18

Daily Target 115.17
Daily Target 215.53
Daily Target 315.716666666667
Daily Target 416.08
Daily Target 516.27

Daily price and volume Avi

Date Closing Open Range Volume
Wed 09 July 2025 15.90 (4.95%) 15.90 15.35 - 15.90 1.9888 times
Tue 08 July 2025 15.15 (4.99%) 15.15 14.90 - 15.15 4.1118 times
Mon 07 July 2025 14.43 (2.49%) 14.08 13.44 - 14.76 0.715 times
Fri 04 July 2025 14.08 (1.96%) 13.87 13.62 - 14.18 0.419 times
Thu 03 July 2025 13.81 (-2.95%) 13.67 13.56 - 14.45 0.4076 times
Wed 02 July 2025 14.23 (-0.07%) 14.15 13.53 - 14.62 0.6158 times
Tue 01 July 2025 14.24 (1.14%) 13.71 13.70 - 14.47 0.5469 times
Mon 30 June 2025 14.08 (0.5%) 14.02 13.70 - 14.60 0.1702 times
Fri 27 June 2025 14.01 (-1.41%) 14.01 13.50 - 14.47 0.7234 times
Thu 26 June 2025 14.21 (-3.86%) 14.65 14.05 - 14.65 0.3016 times
Wed 25 June 2025 14.78 (-1.66%) 15.03 14.29 - 15.06 0.0379 times

 Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 14.67 and 17.13

Weekly Target 112.62
Weekly Target 214.26
Weekly Target 315.08
Weekly Target 416.72
Weekly Target 517.54

Weekly price and volumes for Avi

Date Closing Open Range Volume
Wed 09 July 2025 15.90 (12.93%) 14.08 13.44 - 15.90 2.5827 times
Fri 04 July 2025 14.08 (0.5%) 14.02 13.53 - 14.62 0.8183 times
Fri 27 June 2025 14.01 (-7.83%) 15.45 13.50 - 15.45 0.5528 times
Thu 19 June 2025 15.20 (1.6%) 14.95 14.26 - 15.37 0.4051 times
Fri 13 June 2025 14.96 (1.29%) 15.50 14.51 - 15.94 1.7249 times
Fri 06 June 2025 14.77 (-1.2%) 14.32 13.76 - 14.94 1.2074 times
Fri 30 May 2025 14.95 (6.41%) 14.06 13.84 - 15.11 0.4156 times
Fri 23 May 2025 14.05 (-4.62%) 15.43 13.40 - 15.43 0.7482 times
Fri 16 May 2025 14.73 (8.31%) 13.60 13.45 - 15.04 0.9559 times
Fri 09 May 2025 13.60 (-7.67%) 14.72 13.53 - 15.09 0.589 times
Fri 02 May 2025 14.73 (-1.73%) 14.99 13.53 - 15.15 0.4359 times

 weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 14.67 and 17.13

Monthly Target 112.62
Monthly Target 214.26
Monthly Target 315.08
Monthly Target 416.72
Monthly Target 517.54

Monthly price and volumes Avi

Date Closing Open Range Volume
Wed 09 July 2025 15.90 (12.93%) 13.71 13.44 - 15.90 1.0045 times
Mon 30 June 2025 14.08 (-5.82%) 14.32 13.50 - 15.94 1.1906 times
Fri 30 May 2025 14.95 (3.17%) 13.82 13.40 - 15.43 0.8325 times
Wed 30 April 2025 14.49 (4.24%) 13.90 13.35 - 15.56 0.7989 times
Fri 28 March 2025 13.90 (11.2%) 12.49 12.00 - 20.73 3.9079 times
Fri 28 February 2025 12.50 (-3.18%) 12.53 9.89 - 14.98 0.1741 times
Fri 31 January 2025 12.91 (3.2%) 12.51 10.20 - 13.50 0.5131 times
Tue 31 December 2024 12.51 (8.69%) 11.86 11.30 - 13.99 0.6389 times
Fri 29 November 2024 11.51 (-5.27%) 12.15 10.62 - 12.59 0.5406 times
Thu 31 October 2024 12.15 (1.84%) 11.94 11.51 - 12.90 0.399 times
Mon 30 September 2024 11.93 (-0.42%) 11.98 11.21 - 12.99 0.6804 times

 monthly chart Avi

Indicator Analysis of Avi

Tomorrow's movement Prediction of Avi 539288 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avi 539288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avi 539288 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Avi 539288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.9

Munafa value: 95 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Avi (539288) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Avi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Avi 539288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.

Avi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.5
20 day DMA 14.64
35 day DMA 14.57
50 day DMA 14.48
100 day DMA 14.2
150 day DMA 13.65
200 day DMA 13.22

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9914.5314.22
12 day EMA14.6814.4614.33
20 day EMA14.6214.4914.42
35 day EMA14.5814.514.46
50 day EMA14.5414.4814.45

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.3414.16
12 day SMA14.514.3914.39
20 day SMA14.6414.614.6
35 day SMA14.5714.5214.51
50 day SMA14.4814.4614.46
100 day SMA14.214.1614.14
150 day SMA13.6513.6313.61
200 day SMA13.2213.213.19
Back to top | Use Dark Theme