Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symbiox
Strong Daily Stock price targets for Symbiox 539278 are 3.16 and 3.38
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.2133333333333 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.43 |
Daily price and volume Symbiox
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.20 (-2.14%) | 3.11 | 3.11 - 3.33 | 2.0103 times | Thu 08 May 2025 | 3.27 (-1.8%) | 3.36 | 3.17 - 3.47 | 2.5486 times | Wed 07 May 2025 | 3.33 (1.52%) | 3.21 | 3.15 - 3.38 | 0.4639 times | Tue 06 May 2025 | 3.28 (4.46%) | 3.20 | 3.05 - 3.29 | 0.7528 times | Mon 05 May 2025 | 3.14 (3.97%) | 2.93 | 2.87 - 3.17 | 0.8686 times | Fri 02 May 2025 | 3.02 (-4.43%) | 3.28 | 3.01 - 3.28 | 0.5316 times | Wed 30 April 2025 | 3.16 (4.29%) | 3.09 | 3.01 - 3.18 | 0.5084 times | Tue 29 April 2025 | 3.03 (3.77%) | 2.98 | 2.84 - 3.06 | 0.5245 times | Mon 28 April 2025 | 2.92 (-4.89%) | 3.07 | 2.92 - 3.10 | 1.1028 times | Fri 25 April 2025 | 3.07 (1.32%) | 2.98 | 2.88 - 3.08 | 0.6885 times | Thu 24 April 2025 | 3.03 (-5.9%) | 3.20 | 3.03 - 3.30 | 1.3495 times |
Weekly price and charts Symbiox
Strong weekly Stock price targets for Symbiox 539278 are 3.04 and 3.64
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Symbiox
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.20 (5.96%) | 2.93 | 2.87 - 3.47 | 1.9719 times | Fri 02 May 2025 | 3.02 (-1.63%) | 3.07 | 2.84 - 3.28 | 0.7916 times | Fri 25 April 2025 | 3.07 (-5.54%) | 3.34 | 2.88 - 3.39 | 0.8788 times | Thu 17 April 2025 | 3.25 (3.5%) | 3.25 | 3.01 - 3.38 | 0.4453 times | Fri 11 April 2025 | 3.14 (-4.27%) | 3.28 | 3.03 - 3.28 | 0.2845 times | Fri 04 April 2025 | 3.28 (2.82%) | 3.28 | 3.11 - 3.33 | 0.5072 times | Fri 28 March 2025 | 3.19 (-6.73%) | 3.50 | 3.09 - 3.52 | 1.6608 times | Fri 21 March 2025 | 3.42 (-6.04%) | 3.74 | 3.26 - 3.75 | 2.3682 times | Thu 13 March 2025 | 3.64 (-4.21%) | 3.88 | 3.61 - 4.00 | 0.3618 times | Fri 07 March 2025 | 3.80 (-2.56%) | 3.82 | 3.42 - 4.00 | 0.73 times | Fri 28 February 2025 | 3.90 (-4.88%) | 4.02 | 3.75 - 4.29 | 0.3706 times |
Monthly price and charts Symbiox
Strong monthly Stock price targets for Symbiox 539278 are 2.74 and 3.34
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.20 (1.27%) | 3.28 | 2.87 - 3.47 | 0.232 times | Wed 30 April 2025 | 3.16 (-0.94%) | 3.28 | 2.84 - 3.39 | 0.2996 times | Fri 28 March 2025 | 3.19 (-18.21%) | 3.82 | 3.09 - 4.00 | 0.5579 times | Fri 28 February 2025 | 3.90 (-7.36%) | 4.19 | 3.75 - 4.44 | 0.3122 times | Fri 31 January 2025 | 4.21 (-22.32%) | 5.15 | 4.07 - 6.02 | 0.9843 times | Tue 31 December 2024 | 5.42 (41.88%) | 3.83 | 3.42 - 5.52 | 1.6848 times | Fri 29 November 2024 | 3.82 (20.13%) | 3.12 | 2.98 - 4.00 | 0.9493 times | Thu 31 October 2024 | 3.18 (-23%) | 3.93 | 2.76 - 3.93 | 0.9011 times | Mon 30 September 2024 | 4.13 (31.11%) | 3.30 | 2.60 - 4.53 | 2.8094 times | Fri 30 August 2024 | 3.15 (7.14%) | 3.04 | 2.45 - 3.45 | 1.2693 times | Wed 31 July 2024 | 2.94 (8.89%) | 2.78 | 2.61 - 3.44 | 1.6836 times |
Indicator Analysis of Symbiox
Tomorrow's movement Prediction of Symbiox 539278 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Symbiox 539278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Symbiox 539278 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Symbiox 539278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.15
Tomorrow's movement Prediction of Symbiox 539278 looks bearish. It has broken an important moving average level of 3.22 with high volumes
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Symbiox (539278) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symbiox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and Symbiox 539278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.5 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Symbiox 539278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.23 | 3.21 |
| 12 day EMA | 3.19 | 3.19 | 3.18 |
| 20 day EMA | 3.22 | 3.22 | 3.22 |
| 35 day EMA | 3.36 | 3.37 | 3.38 |
| 50 day EMA | 3.53 | 3.54 | 3.55 |
SMA (simple moving average) of Symbiox 539278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.21 | 3.19 |
| 12 day SMA | 3.14 | 3.15 | 3.15 |
| 20 day SMA | 3.17 | 3.17 | 3.17 |
| 35 day SMA | 3.3 | 3.32 | 3.33 |
| 50 day SMA | 3.5 | 3.52 | 3.53 |
| 100 day SMA | 4.01 | 4.01 | 4.02 |
| 150 day SMA | 3.81 | 3.81 | 3.81 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.