Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 254.15 and 262
| Daily Target 1 | 248.02 |
| Daily Target 2 | 252.43 |
| Daily Target 3 | 255.86666666667 |
| Daily Target 4 | 260.28 |
| Daily Target 5 | 263.72 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 256.85 (6.62%) | 253.00 | 251.45 - 259.30 | 1.1649 times | Fri 09 May 2025 | 240.90 (-0.37%) | 240.20 | 234.00 - 248.30 | 2.8311 times | Thu 08 May 2025 | 241.80 (-2.66%) | 253.00 | 239.70 - 253.90 | 0.292 times | Wed 07 May 2025 | 248.40 (-0.86%) | 254.80 | 248.40 - 255.25 | 0.6919 times | Tue 06 May 2025 | 250.55 (-4.1%) | 258.35 | 249.40 - 260.65 | 0.0969 times | Mon 05 May 2025 | 261.25 (3.22%) | 250.40 | 250.40 - 261.45 | 0.281 times | Fri 02 May 2025 | 253.10 (-3.06%) | 279.00 | 249.50 - 279.00 | 2.2083 times | Wed 30 April 2025 | 261.10 (-2.14%) | 265.00 | 256.35 - 267.40 | 0.5634 times | Tue 29 April 2025 | 266.80 (2.09%) | 265.40 | 262.40 - 268.80 | 0.3941 times | Mon 28 April 2025 | 261.35 (1.1%) | 259.05 | 259.05 - 276.85 | 1.4763 times | Fri 25 April 2025 | 258.50 (-5.74%) | 271.95 | 254.95 - 271.95 | 3.2388 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 254.15 and 262
| Weekly Target 1 | 248.02 |
| Weekly Target 2 | 252.43 |
| Weekly Target 3 | 255.86666666667 |
| Weekly Target 4 | 260.28 |
| Weekly Target 5 | 263.72 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 256.85 (6.62%) | 253.00 | 251.45 - 259.30 | 0.1007 times | Fri 09 May 2025 | 240.90 (-4.82%) | 250.40 | 234.00 - 261.45 | 0.3626 times | Fri 02 May 2025 | 253.10 (-2.09%) | 259.05 | 249.50 - 279.00 | 0.4014 times | Fri 25 April 2025 | 258.50 (-7.73%) | 280.40 | 254.95 - 287.05 | 0.6524 times | Thu 17 April 2025 | 280.15 (8.08%) | 260.20 | 259.80 - 302.25 | 1.2081 times | Fri 11 April 2025 | 259.20 (9.51%) | 233.20 | 227.45 - 269.05 | 1.0443 times | Fri 04 April 2025 | 236.70 (1.41%) | 239.95 | 231.40 - 254.00 | 0.3359 times | Fri 28 March 2025 | 233.40 (6.31%) | 224.85 | 223.00 - 259.40 | 2.7458 times | Fri 21 March 2025 | 219.55 (1.62%) | 219.15 | 213.50 - 238.40 | 1.0323 times | Thu 13 March 2025 | 216.05 (-8.76%) | 236.80 | 215.10 - 239.35 | 2.1164 times | Fri 07 March 2025 | 236.80 (-5.17%) | 227.10 | 218.00 - 257.50 | 1.0928 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 222.93 and 267.93
| Monthly Target 1 | 211.62 |
| Monthly Target 2 | 234.23 |
| Monthly Target 3 | 256.61666666667 |
| Monthly Target 4 | 279.23 |
| Monthly Target 5 | 301.62 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 256.85 (-1.63%) | 279.00 | 234.00 - 279.00 | 0.2266 times | Wed 30 April 2025 | 261.10 (11.87%) | 239.95 | 227.45 - 302.25 | 1.1954 times | Fri 28 March 2025 | 233.40 (-6.53%) | 227.10 | 213.50 - 259.40 | 2.4203 times | Fri 28 February 2025 | 249.70 (-8.08%) | 295.00 | 224.00 - 313.40 | 2.0785 times | Fri 31 January 2025 | 271.65 (-21.66%) | 340.00 | 271.50 - 348.80 | 0.4832 times | Mon 30 December 2024 | 346.75 (-2.03%) | 353.95 | 343.00 - 418.90 | 0.356 times | Fri 29 November 2024 | 353.95 (-10.62%) | 412.00 | 333.00 - 429.00 | 0.6787 times | Thu 31 October 2024 | 396.00 (-10.85%) | 444.00 | 386.00 - 464.00 | 0.9019 times | Mon 30 September 2024 | 444.20 (-12.9%) | 519.45 | 429.00 - 519.45 | 0.7551 times | Fri 30 August 2024 | 510.00 (-12.87%) | 574.15 | 477.25 - 585.00 | 0.9043 times | Wed 31 July 2024 | 585.30 (31.63%) | 446.05 | 443.00 - 702.25 | 10.3827 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 254.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya 539276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaya 539276 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kaya 539276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.18
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 15 points
Upper Bollinger band is at 291 and lower is at 232, while middle bands are at 247 and 276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.84 and Kaya 539276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 247.7 |
| 12 day DMA | 256.24 |
| 20 day DMA | 261.2 |
| 35 day DMA | 247.85 |
| 50 day DMA | 249.63 |
| 100 day DMA | 287.5 |
| 150 day DMA | 329.05 |
| 200 day DMA | 382.82 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.38 | 247.15 | 250.27 |
| 12 day EMA | 254.04 | 253.53 | 255.83 |
| 20 day EMA | 254.66 | 254.43 | 255.85 |
| 35 day EMA | 254.17 | 254.01 | 254.78 |
| 50 day EMA | 249.85 | 249.56 | 249.91 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.7 | 248.58 | 251.02 |
| 12 day SMA | 256.24 | 257.92 | 261.35 |
| 20 day SMA | 261.2 | 260.19 | 260.15 |
| 35 day SMA | 247.85 | 246.93 | 246.81 |
| 50 day SMA | 249.63 | 249.42 | 249.79 |
| 100 day SMA | 287.5 | 288.45 | 289.58 |
| 150 day SMA | 329.05 | 330.61 | 332.21 |
| 200 day SMA | 382.82 | 384.29 | 385.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.