Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 427.43 and 428.58
| Daily Target 1 | 427.23 |
| Daily Target 2 | 427.62 |
| Daily Target 3 | 428.38333333333 |
| Daily Target 4 | 428.77 |
| Daily Target 5 | 429.53 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 428.00 (1.72%) | 429.15 | 428.00 - 429.15 | 0.1762 times | Thu 26 June 2025 | 420.75 (4.99%) | 420.75 | 405.00 - 420.75 | 0.4565 times | Wed 25 June 2025 | 400.75 (4.99%) | 400.75 | 400.75 - 400.75 | 8.099 times | Tue 24 June 2025 | 381.70 (4.99%) | 380.00 | 371.00 - 381.70 | 0.1472 times | Mon 23 June 2025 | 363.55 (4.5%) | 349.00 | 349.00 - 363.95 | 0.4698 times | Thu 19 June 2025 | 347.90 (-0.07%) | 348.15 | 347.90 - 348.15 | 0.0406 times | Wed 18 June 2025 | 348.15 (0.64%) | 334.00 | 334.00 - 362.75 | 0.183 times | Tue 17 June 2025 | 345.95 (-1.19%) | 350.10 | 341.05 - 350.10 | 0.0359 times | Mon 16 June 2025 | 350.10 (1.38%) | 332.10 | 332.10 - 361.50 | 0.3663 times | Fri 13 June 2025 | 345.35 (0.39%) | 332.00 | 332.00 - 347.80 | 0.0254 times | Thu 12 June 2025 | 344.00 (-1.99%) | 341.50 | 338.80 - 344.50 | 0.3298 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 388.5 and 468.65
| Weekly Target 1 | 321.9 |
| Weekly Target 2 | 374.95 |
| Weekly Target 3 | 402.05 |
| Weekly Target 4 | 455.1 |
| Weekly Target 5 | 482.2 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 428.00 (23.02%) | 349.00 | 349.00 - 429.15 | 2.169 times | Thu 19 June 2025 | 347.90 (0.74%) | 332.10 | 332.10 - 362.75 | 0.1452 times | Fri 13 June 2025 | 345.35 (2.83%) | 339.20 | 330.00 - 355.00 | 0.2222 times | Fri 06 June 2025 | 335.85 (-0.93%) | 335.00 | 315.05 - 337.10 | 0.4862 times | Fri 30 May 2025 | 339.00 (-1.77%) | 352.00 | 320.00 - 353.35 | 0.8971 times | Fri 23 May 2025 | 345.10 (20.66%) | 289.95 | 287.75 - 371.55 | 5.104 times | Fri 16 May 2025 | 286.00 (18.72%) | 253.00 | 245.00 - 290.35 | 0.1969 times | Fri 09 May 2025 | 240.90 (-4.82%) | 250.40 | 234.00 - 261.45 | 0.1995 times | Fri 02 May 2025 | 253.10 (-2.09%) | 259.05 | 249.50 - 279.00 | 0.2209 times | Fri 25 April 2025 | 258.50 (-7.73%) | 280.40 | 254.95 - 287.05 | 0.359 times | Thu 17 April 2025 | 280.15 (8.08%) | 260.20 | 259.80 - 302.25 | 0.6648 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 371.53 and 485.63
| Monthly Target 1 | 276.63 |
| Monthly Target 2 | 352.32 |
| Monthly Target 3 | 390.73333333333 |
| Monthly Target 4 | 466.42 |
| Monthly Target 5 | 504.83 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 428.00 (26.25%) | 335.00 | 315.05 - 429.15 | 1.2799 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 2.7536 times | Wed 30 April 2025 | 261.10 (11.87%) | 239.95 | 227.45 - 302.25 | 0.8042 times | Fri 28 March 2025 | 233.40 (-6.53%) | 227.10 | 213.50 - 259.40 | 1.6282 times | Fri 28 February 2025 | 249.70 (-8.08%) | 295.00 | 224.00 - 313.40 | 1.3983 times | Fri 31 January 2025 | 271.65 (-21.66%) | 340.00 | 271.50 - 348.80 | 0.325 times | Mon 30 December 2024 | 346.75 (-2.03%) | 353.95 | 343.00 - 418.90 | 0.2395 times | Fri 29 November 2024 | 353.95 (-10.62%) | 412.00 | 333.00 - 429.00 | 0.4566 times | Thu 31 October 2024 | 396.00 (-10.85%) | 444.00 | 386.00 - 464.00 | 0.6067 times | Mon 30 September 2024 | 444.20 (-12.9%) | 519.45 | 429.00 - 519.45 | 0.508 times | Fri 30 August 2024 | 510.00 (-12.87%) | 574.15 | 477.25 - 585.00 | 0.6084 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 377.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya 539276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.65
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 355 and price is deviating by 30 points
Upper Bollinger band is at 414 and lower is at 296, while middle bands are at 325 and 384
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.75 and Kaya 539276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 398.95 |
| 12 day DMA | 368.93 |
| 20 day DMA | 354.26 |
| 35 day DMA | 334.25 |
| 50 day DMA | 313.67 |
| 100 day DMA | 284.56 |
| 150 day DMA | 307.59 |
| 200 day DMA | 344.77 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.86 | 390.29 | 375.06 |
| 12 day EMA | 377.43 | 368.24 | 358.7 |
| 20 day EMA | 361.22 | 354.19 | 347.19 |
| 35 day EMA | 336.68 | 331.3 | 326.03 |
| 50 day EMA | 316.65 | 312.11 | 307.68 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.95 | 382.93 | 368.41 |
| 12 day SMA | 368.93 | 361.77 | 354.48 |
| 20 day SMA | 354.26 | 350.15 | 346.78 |
| 35 day SMA | 334.25 | 328.93 | 324 |
| 50 day SMA | 313.67 | 310.3 | 306.76 |
| 100 day SMA | 284.56 | 283.28 | 282.18 |
| 150 day SMA | 307.59 | 307.41 | 307.32 |
| 200 day SMA | 344.77 | 345.31 | 345.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.