Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drhabeeb
Strong Daily Stock price targets for Drhabeeb 539267 are 19.97 and 19.97
| Daily Target 1 | 19.97 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 19.97 |
| Daily Target 4 | 19.97 |
| Daily Target 5 | 19.97 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.97 (-5%) | 19.97 | 19.97 - 19.97 | 0.2037 times | Thu 08 May 2025 | 21.02 (-4.97%) | 21.02 | 21.02 - 22.02 | 1.234 times | Wed 07 May 2025 | 22.12 (-4.98%) | 22.12 | 22.12 - 22.12 | 0.0251 times | Tue 06 May 2025 | 23.28 (-3.44%) | 25.30 | 22.91 - 25.30 | 2.998 times | Mon 05 May 2025 | 24.11 (4.96%) | 24.11 | 22.90 - 24.11 | 3.8463 times | Fri 02 May 2025 | 22.97 (4.98%) | 22.97 | 22.97 - 22.97 | 0.2506 times | Wed 30 April 2025 | 21.88 (4.99%) | 21.88 | 21.88 - 21.88 | 0.2289 times | Tue 29 April 2025 | 20.84 (4.99%) | 20.84 | 20.84 - 20.84 | 0.3958 times | Mon 28 April 2025 | 19.85 (4.97%) | 19.85 | 19.85 - 19.85 | 0.1659 times | Fri 25 April 2025 | 18.91 (5%) | 18.91 | 18.91 - 18.91 | 0.6517 times | Thu 24 April 2025 | 18.01 (10.15%) | 18.00 | 18.00 - 18.01 | 0.8573 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 17.31 and 22.64
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 21.746666666667 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.97 (-13.06%) | 24.11 | 19.97 - 25.30 | 1.4458 times | Fri 02 May 2025 | 22.97 (21.47%) | 19.85 | 19.85 - 22.97 | 0.1812 times | Fri 25 April 2025 | 18.91 (27.43%) | 14.54 | 14.11 - 18.91 | 0.5103 times | Thu 17 April 2025 | 14.84 (10.17%) | 14.14 | 14.14 - 15.14 | 0.0462 times | Fri 11 April 2025 | 13.47 (-0.22%) | 13.50 | 12.19 - 13.50 | 0.2671 times | Fri 04 April 2025 | 13.50 (-3.57%) | 14.00 | 13.30 - 14.00 | 0.1046 times | Fri 28 March 2025 | 14.00 (-14.43%) | 16.36 | 14.00 - 17.16 | 0.4367 times | Fri 21 March 2025 | 16.36 (-9.11%) | 17.20 | 16.35 - 18.15 | 0.2612 times | Thu 13 March 2025 | 18.00 (-0.55%) | 18.50 | 17.20 - 19.00 | 2.7421 times | Fri 07 March 2025 | 18.10 (0.72%) | 18.33 | 17.49 - 19.38 | 4.0047 times | Fri 28 February 2025 | 17.97 (-9.92%) | 20.80 | 16.95 - 20.80 | 0.0864 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 17.31 and 22.64
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 21.746666666667 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.97 (-8.73%) | 22.97 | 19.97 - 25.30 | 0.2613 times | Wed 30 April 2025 | 21.88 (56.29%) | 14.00 | 12.19 - 21.88 | 0.187 times | Fri 28 March 2025 | 14.00 (-22.09%) | 18.33 | 14.00 - 19.38 | 1.3063 times | Fri 28 February 2025 | 17.97 (-16.42%) | 23.01 | 16.95 - 23.01 | 0.0652 times | Fri 31 January 2025 | 21.50 (-7.29%) | 23.65 | 20.00 - 24.30 | 0.3375 times | Tue 31 December 2024 | 23.19 (4.6%) | 22.17 | 22.11 - 25.12 | 0.407 times | Fri 29 November 2024 | 22.17 (6.18%) | 20.47 | 18.15 - 22.17 | 0.2951 times | Thu 31 October 2024 | 20.88 (-17.31%) | 23.99 | 20.63 - 27.66 | 0.6896 times | Mon 30 September 2024 | 25.25 (45.87%) | 20.28 | 16.52 - 32.36 | 5.5989 times | Fri 30 August 2024 | 17.31 (1.52%) | 17.89 | 15.85 - 20.00 | 0.8521 times | Wed 31 July 2024 | 17.05 (2.1%) | 16.37 | 15.20 - 19.80 | 1.3095 times |
Indicator Analysis of Drhabeeb
Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Drhabeeb 539267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Drhabeeb 539267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.41
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 11, while middle bands are at 15 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Drhabeeb (539267) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Drhabeeb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Drhabeeb in short term and the buy signal is strong.
Drhabeeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Drhabeeb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Drhabeeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Drhabeeb 539267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.
Drhabeeb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 20.78 |
| 20 day DMA | 18.1 |
| 35 day DMA | 17.57 |
| 50 day DMA | 18.09 |
| 100 day DMA | 20.33 |
| 150 day DMA | 21.34 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.89 | 22.33 |
| 12 day EMA | 20.45 | 20.54 | 20.45 |
| 20 day EMA | 19.47 | 19.42 | 19.25 |
| 35 day EMA | 18.96 | 18.9 | 18.78 |
| 50 day EMA | 18.71 | 18.66 | 18.56 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.7 | 22.87 |
| 12 day SMA | 20.78 | 20.41 | 19.9 |
| 20 day SMA | 18.1 | 17.81 | 17.45 |
| 35 day SMA | 17.57 | 17.52 | 17.46 |
| 50 day SMA | 18.09 | 18.12 | 18.14 |
| 100 day SMA | 20.33 | 20.35 | 20.37 |
| 150 day SMA | 21.34 | 21.36 | 21.34 |
| 200 day SMA | 20.32 | 20.31 | 20.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.