Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drhabeeb
Strong Daily Stock price targets for Drhabeeb 539267 are 22.22 and 24.44
| Daily Target 1 | 20.4 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 22.623333333333 |
| Daily Target 4 | 24.03 |
| Daily Target 5 | 24.84 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.21 (3.94%) | 21.22 | 21.22 - 23.44 | 0.549 times | Mon 27 January 2025 | 22.33 (-2.06%) | 21.66 | 21.66 - 22.34 | 0.1349 times | Fri 24 January 2025 | 22.80 (4.83%) | 21.70 | 20.75 - 22.83 | 0.9777 times | Thu 23 January 2025 | 21.75 (0%) | 21.75 | 21.75 - 22.83 | 3.2855 times | Wed 22 January 2025 | 21.75 (-4.98%) | 22.45 | 21.75 - 23.50 | 0.438 times | Tue 21 January 2025 | 22.89 (-0.48%) | 23.00 | 21.85 - 23.00 | 0.2805 times | Mon 20 January 2025 | 23.00 (4.5%) | 21.57 | 20.91 - 23.01 | 0.4114 times | Fri 17 January 2025 | 22.01 (-4.97%) | 22.01 | 22.01 - 24.01 | 0.4061 times | Thu 16 January 2025 | 23.16 (4.99%) | 22.17 | 22.06 - 23.16 | 2.4965 times | Wed 15 January 2025 | 22.06 (-0.09%) | 22.08 | 21.10 - 22.08 | 1.0203 times | Tue 14 January 2025 | 22.08 (4.99%) | 20.61 | 20.00 - 22.08 | 0.5936 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 22.22 and 24.44
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.623333333333 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.21 (1.8%) | 21.66 | 21.22 - 23.44 | 0.1006 times | Fri 24 January 2025 | 22.80 (3.59%) | 21.57 | 20.75 - 23.50 | 0.7931 times | Fri 17 January 2025 | 22.01 (2.09%) | 22.10 | 20.00 - 24.01 | 0.7997 times | Fri 10 January 2025 | 21.56 (-5.11%) | 22.94 | 21.56 - 22.94 | 0.1193 times | Fri 03 January 2025 | 22.72 (-3.97%) | 23.19 | 22.72 - 23.65 | 2.505 times | Fri 27 December 2024 | 23.66 (-1.99%) | 24.14 | 22.74 - 24.14 | 0.3853 times | Fri 20 December 2024 | 24.14 (-0.04%) | 24.50 | 24.00 - 25.12 | 1.0406 times | Fri 13 December 2024 | 24.15 (8.1%) | 22.34 | 22.34 - 24.15 | 2.1332 times | Fri 06 December 2024 | 22.34 (0.77%) | 22.17 | 22.11 - 24.43 | 1.07 times | Fri 29 November 2024 | 22.17 (15.17%) | 19.25 | 19.25 - 22.17 | 1.0532 times | Fri 22 November 2024 | 19.25 (1.96%) | 18.51 | 18.15 - 19.25 | 0.8176 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 19.6 and 23.61
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 22.406666666667 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.21 (0.09%) | 23.65 | 20.00 - 24.01 | 0.2649 times | Tue 31 December 2024 | 23.19 (4.6%) | 22.17 | 22.11 - 25.12 | 0.3241 times | Fri 29 November 2024 | 22.17 (6.18%) | 20.47 | 18.15 - 22.17 | 0.235 times | Thu 31 October 2024 | 20.88 (-17.31%) | 23.99 | 20.63 - 27.66 | 0.5492 times | Mon 30 September 2024 | 25.25 (45.87%) | 20.28 | 16.52 - 32.36 | 4.4588 times | Fri 30 August 2024 | 17.31 (1.52%) | 17.89 | 15.85 - 20.00 | 0.6786 times | Wed 31 July 2024 | 17.05 (2.1%) | 16.37 | 15.20 - 19.80 | 1.0429 times | Fri 28 June 2024 | 16.70 (2.02%) | 17.80 | 14.66 - 17.98 | 0.3841 times | Fri 31 May 2024 | 16.37 (-3.02%) | 17.70 | 14.15 - 19.50 | 0.3574 times | Tue 30 April 2024 | 16.88 (13.59%) | 15.52 | 14.01 - 18.05 | 1.7051 times | Thu 28 March 2024 | 14.86 (-10.64%) | 16.30 | 13.00 - 17.14 | 0.5517 times |
Indicator Analysis of Drhabeeb
Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Drhabeeb 539267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Drhabeeb 539267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Drhabeeb (539267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Drhabeeb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Drhabeeb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Drhabeeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Drhabeeb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Drhabeeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and Drhabeeb 539267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.
Drhabeeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.65 |
| 150 day DMA | 20.71 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.35 | 22.36 |
| 12 day EMA | 22.51 | 22.38 | 22.39 |
| 20 day EMA | 22.5 | 22.43 | 22.44 |
| 35 day EMA | 22.28 | 22.23 | 22.22 |
| 50 day EMA | 22.17 | 22.13 | 22.12 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.3 | 22.44 |
| 12 day SMA | 22.34 | 22.2 | 22.17 |
| 20 day SMA | 22.42 | 22.42 | 22.46 |
| 35 day SMA | 22.97 | 22.94 | 22.94 |
| 50 day SMA | 22.38 | 22.29 | 22.23 |
| 100 day SMA | 22.65 | 22.6 | 22.55 |
| 150 day SMA | 20.71 | 20.66 | 20.62 |
| 200 day SMA | 19.64 | 19.61 | 19.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.