Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drhabeeb
Strong Daily Stock price targets for Drhabeeb 539267 are 25.52 and 25.52
Daily Target 1 | 25.52 |
Daily Target 2 | 25.52 |
Daily Target 3 | 25.52 |
Daily Target 4 | 25.52 |
Daily Target 5 | 25.52 |
Daily price and volume Drhabeeb
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.52 (-2%) | 25.52 | 25.52 - 25.52 | 0.0579 times | Wed 16 October 2024 | 26.04 (-1.99%) | 26.04 | 26.04 - 26.04 | 0.2724 times | Tue 15 October 2024 | 26.57 (-1.99%) | 26.57 | 26.57 - 26.57 | 0.0667 times | Mon 14 October 2024 | 27.11 (-1.99%) | 27.50 | 27.11 - 27.50 | 0.5952 times | Fri 11 October 2024 | 27.66 (4.97%) | 26.36 | 26.36 - 27.66 | 1.2822 times | Thu 10 October 2024 | 26.35 (4.94%) | 26.36 | 25.11 - 26.36 | 1.5727 times | Wed 09 October 2024 | 25.11 (4.97%) | 25.11 | 25.11 - 25.11 | 0.3312 times | Tue 08 October 2024 | 23.92 (4.96%) | 23.92 | 23.82 - 23.92 | 0.5747 times | Mon 07 October 2024 | 22.79 (-0.26%) | 21.71 | 20.63 - 22.79 | 4.5712 times | Thu 03 October 2024 | 22.85 (-4.99%) | 22.85 | 22.85 - 22.85 | 0.6758 times | Tue 01 October 2024 | 24.05 (-4.75%) | 23.99 | 23.99 - 24.99 | 10.7903 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 24.53 and 26.51
Weekly Target 1 | 24.2 |
Weekly Target 2 | 24.86 |
Weekly Target 3 | 26.18 |
Weekly Target 4 | 26.84 |
Weekly Target 5 | 28.16 |
Weekly price and volumes for Drhabeeb
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.52 (-7.74%) | 27.50 | 25.52 - 27.50 | 0.0425 times | Fri 11 October 2024 | 27.66 (21.05%) | 21.71 | 20.63 - 27.66 | 0.3568 times | Thu 03 October 2024 | 22.85 (-14%) | 25.25 | 22.85 - 25.25 | 0.5207 times | Fri 27 September 2024 | 26.57 (-1.7%) | 27.98 | 26.57 - 32.36 | 1.9953 times | Fri 20 September 2024 | 27.03 (45.17%) | 19.99 | 18.16 - 30.98 | 5.02 times | Fri 13 September 2024 | 18.62 (4.84%) | 17.97 | 17.46 - 19.10 | 0.3882 times | Fri 06 September 2024 | 17.76 (2.6%) | 20.28 | 16.52 - 20.28 | 0.6752 times | Fri 30 August 2024 | 17.31 (0.99%) | 17.48 | 16.57 - 20.00 | 0.4331 times | Fri 23 August 2024 | 17.14 (4%) | 16.55 | 16.00 - 17.80 | 0.3864 times | Fri 16 August 2024 | 16.48 (-3.06%) | 17.80 | 16.00 - 17.80 | 0.1819 times | Fri 09 August 2024 | 17.00 (2.72%) | 16.55 | 15.85 - 17.49 | 0.1336 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 23.08 and 30.11
Monthly Target 1 | 17.57 |
Monthly Target 2 | 21.55 |
Monthly Target 3 | 24.603333333333 |
Monthly Target 4 | 28.58 |
Monthly Target 5 | 31.63 |
Monthly price and volumes Drhabeeb
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.52 (1.07%) | 23.99 | 20.63 - 27.66 | 0.4467 times | Mon 30 September 2024 | 25.25 (45.87%) | 20.28 | 16.52 - 32.36 | 4.0681 times | Fri 30 August 2024 | 17.31 (1.52%) | 17.89 | 15.85 - 20.00 | 0.6191 times | Wed 31 July 2024 | 17.05 (2.1%) | 16.37 | 15.20 - 19.80 | 0.9515 times | Fri 28 June 2024 | 16.70 (2.02%) | 17.80 | 14.66 - 17.98 | 0.3505 times | Fri 31 May 2024 | 16.37 (-3.02%) | 17.70 | 14.15 - 19.50 | 0.3261 times | Tue 30 April 2024 | 16.88 (13.59%) | 15.52 | 14.01 - 18.05 | 1.5557 times | Thu 28 March 2024 | 14.86 (-10.64%) | 16.30 | 13.00 - 17.14 | 0.5033 times | Thu 29 February 2024 | 16.63 (-3.93%) | 16.80 | 16.04 - 17.99 | 0.4431 times | Wed 31 January 2024 | 17.31 (-0.12%) | 17.50 | 16.20 - 18.50 | 0.736 times | Fri 29 December 2023 | 17.33 (7.57%) | 16.25 | 15.57 - 21.69 | 1.242 times |
Indicator Analysis of Drhabeeb
Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Drhabeeb 539267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Drhabeeb (539267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Drhabeeb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Drhabeeb in short term but the sell signal is initial and weak.
Drhabeeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Drhabeeb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Drhabeeb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Drhabeeb 539267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.
Drhabeeb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
DMA period | DMA value |
5 day DMA | 26.58 |
12 day DMA | 25.27 |
20 day DMA | 26.6 |
35 day DMA | 23.01 |
50 day DMA | 21.17 |
100 day DMA | 18.87 |
150 day DMA | 17.81 |
200 day DMA | 17.62 |
EMA (exponential moving average) of Drhabeeb 539267
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.03 | 26.29 | 26.41 |
12 day EMA | 25.78 | 25.83 | 25.79 |
20 day EMA | 25.09 | 25.04 | 24.94 |
35 day EMA | 23.51 | 23.39 | 23.23 |
50 day EMA | 21.35 | 21.18 | 20.98 |
SMA (simple moving average) of Drhabeeb 539267
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.58 | 26.75 | 26.56 |
12 day SMA | 25.27 | 25.36 | 25.52 |
20 day SMA | 26.6 | 26.46 | 26.11 |
35 day SMA | 23.01 | 22.76 | 22.49 |
50 day SMA | 21.17 | 20.99 | 20.8 |
100 day SMA | 18.87 | 18.79 | 18.69 |
150 day SMA | 17.81 | 17.75 | 17.69 |
200 day SMA | 17.62 | 17.58 | 17.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.