Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drhabeeb
Strong Daily Stock price targets for Drhabeeb 539267 are 18.28 and 18.28
Daily Target 1 | 18.28 |
Daily Target 2 | 18.28 |
Daily Target 3 | 18.28 |
Daily Target 4 | 18.28 |
Daily Target 5 | 18.28 |
Daily price and volume Drhabeeb
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.28 (1.95%) | 18.28 | 18.28 - 18.28 | 0.3672 times | Thu 17 July 2025 | 17.93 (0%) | 17.93 | 17.93 - 17.93 | 0.1574 times | Wed 16 July 2025 | 17.93 (0%) | 17.93 | 17.93 - 17.93 | 0.8656 times | Tue 15 July 2025 | 17.93 (-1.97%) | 17.93 | 17.93 - 17.93 | 2.0066 times | Mon 14 July 2025 | 18.29 (-1.98%) | 18.29 | 18.29 - 18.29 | 3.7508 times | Fri 11 July 2025 | 18.66 (-2%) | 18.66 | 18.66 - 18.66 | 0.1311 times | Thu 10 July 2025 | 19.04 (-1.96%) | 19.04 | 19.04 - 19.04 | 0.9246 times | Wed 09 July 2025 | 19.42 (0%) | 19.42 | 19.42 - 19.42 | 0.3541 times | Tue 08 July 2025 | 19.42 (-1.97%) | 19.42 | 19.42 - 19.42 | 0.7016 times | Mon 07 July 2025 | 19.81 (-1.98%) | 20.21 | 19.81 - 20.21 | 0.741 times | Fri 04 July 2025 | 20.21 (0%) | 19.81 | 19.81 - 20.21 | 0.0459 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 17.93 and 18.29
Weekly Target 1 | 17.81 |
Weekly Target 2 | 18.04 |
Weekly Target 3 | 18.166666666667 |
Weekly Target 4 | 18.4 |
Weekly Target 5 | 18.53 |
Weekly price and volumes for Drhabeeb
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.28 (-2.04%) | 18.29 | 17.93 - 18.29 | 0.1806 times | Fri 11 July 2025 | 18.66 (-7.67%) | 20.21 | 18.66 - 20.21 | 0.0721 times | Fri 04 July 2025 | 20.21 (-2.41%) | 20.30 | 19.81 - 20.31 | 0.2593 times | Fri 27 June 2025 | 20.71 (-5.82%) | 21.13 | 20.71 - 21.13 | 0.1173 times | Thu 19 June 2025 | 21.99 (-4.35%) | 22.88 | 21.99 - 22.88 | 0.3231 times | Fri 13 June 2025 | 22.99 (9.48%) | 22.00 | 20.12 - 24.16 | 3.8536 times | Fri 06 June 2025 | 21.00 (-1.32%) | 20.85 | 19.23 - 21.25 | 0.9763 times | Fri 30 May 2025 | 21.28 (-0.56%) | 21.40 | 21.28 - 23.57 | 0.6219 times | Fri 23 May 2025 | 21.40 (-4.97%) | 22.00 | 20.46 - 22.05 | 0.7218 times | Fri 16 May 2025 | 22.52 (12.77%) | 18.98 | 18.98 - 24.85 | 2.8739 times | Fri 09 May 2025 | 19.97 (-13.06%) | 24.11 | 19.97 - 25.30 | 5.2026 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 16.92 and 19.3
Monthly Target 1 | 16.46 |
Monthly Target 2 | 17.37 |
Monthly Target 3 | 18.84 |
Monthly Target 4 | 19.75 |
Monthly Target 5 | 21.22 |
Monthly price and volumes Drhabeeb
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.28 (-9.95%) | 20.30 | 17.93 - 20.31 | 0.0373 times | Mon 30 June 2025 | 20.30 (-4.61%) | 20.85 | 19.23 - 24.16 | 0.6612 times | Fri 30 May 2025 | 21.28 (-2.74%) | 22.97 | 18.98 - 25.30 | 1.1569 times | Wed 30 April 2025 | 21.88 (56.29%) | 14.00 | 12.19 - 21.88 | 0.4633 times | Fri 28 March 2025 | 14.00 (-22.09%) | 18.33 | 14.00 - 19.38 | 3.2361 times | Fri 28 February 2025 | 17.97 (-16.42%) | 23.01 | 16.95 - 23.01 | 0.1615 times | Fri 31 January 2025 | 21.50 (-7.29%) | 23.65 | 20.00 - 24.30 | 0.8362 times | Tue 31 December 2024 | 23.19 (4.6%) | 22.17 | 22.11 - 25.12 | 1.0082 times | Fri 29 November 2024 | 22.17 (6.18%) | 20.47 | 18.15 - 22.17 | 0.731 times | Thu 31 October 2024 | 20.88 (-17.31%) | 23.99 | 20.63 - 27.66 | 1.7083 times | Mon 30 September 2024 | 25.25 (45.87%) | 20.28 | 16.52 - 32.36 | 13.8702 times |
Indicator Analysis of Drhabeeb
Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Drhabeeb 539267 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Drhabeeb (539267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Drhabeeb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Drhabeeb in short term and the sell signal is strong.
Drhabeeb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Drhabeeb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Drhabeeb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and Drhabeeb 539267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.
Drhabeeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
DMA period | DMA value |
5 day DMA | 18.07 |
12 day DMA | 18.93 |
20 day DMA | 19.7 |
35 day DMA | 20.61 |
50 day DMA | 20.93 |
100 day DMA | 19.54 |
150 day DMA | 20.56 |
200 day DMA | 21.24 |
EMA (exponential moving average) of Drhabeeb 539267
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.24 | 18.22 | 18.37 |
12 day EMA | 18.87 | 18.98 | 19.17 |
20 day EMA | 19.47 | 19.6 | 19.78 |
35 day EMA | 20.14 | 20.25 | 20.39 |
50 day EMA | 20.81 | 20.91 | 21.03 |
SMA (simple moving average) of Drhabeeb 539267
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.07 | 18.15 | 18.37 |
12 day SMA | 18.93 | 19.09 | 19.29 |
20 day SMA | 19.7 | 19.91 | 20.16 |
35 day SMA | 20.61 | 20.73 | 20.82 |
50 day SMA | 20.93 | 21.01 | 21.12 |
100 day SMA | 19.54 | 19.56 | 19.58 |
150 day SMA | 20.56 | 20.59 | 20.61 |
200 day SMA | 21.24 | 21.24 | 21.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.