Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong Daily Stock price targets for Drhabeeb 539267 are 18.28 and 18.28

Daily Target 118.28
Daily Target 218.28
Daily Target 318.28
Daily Target 418.28
Daily Target 518.28

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Fri 18 July 2025 18.28 (1.95%) 18.28 18.28 - 18.28 0.3672 times
Thu 17 July 2025 17.93 (0%) 17.93 17.93 - 17.93 0.1574 times
Wed 16 July 2025 17.93 (0%) 17.93 17.93 - 17.93 0.8656 times
Tue 15 July 2025 17.93 (-1.97%) 17.93 17.93 - 17.93 2.0066 times
Mon 14 July 2025 18.29 (-1.98%) 18.29 18.29 - 18.29 3.7508 times
Fri 11 July 2025 18.66 (-2%) 18.66 18.66 - 18.66 0.1311 times
Thu 10 July 2025 19.04 (-1.96%) 19.04 19.04 - 19.04 0.9246 times
Wed 09 July 2025 19.42 (0%) 19.42 19.42 - 19.42 0.3541 times
Tue 08 July 2025 19.42 (-1.97%) 19.42 19.42 - 19.42 0.7016 times
Mon 07 July 2025 19.81 (-1.98%) 20.21 19.81 - 20.21 0.741 times
Fri 04 July 2025 20.21 (0%) 19.81 19.81 - 20.21 0.0459 times

 Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 17.93 and 18.29

Weekly Target 117.81
Weekly Target 218.04
Weekly Target 318.166666666667
Weekly Target 418.4
Weekly Target 518.53

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Fri 18 July 2025 18.28 (-2.04%) 18.29 17.93 - 18.29 0.1806 times
Fri 11 July 2025 18.66 (-7.67%) 20.21 18.66 - 20.21 0.0721 times
Fri 04 July 2025 20.21 (-2.41%) 20.30 19.81 - 20.31 0.2593 times
Fri 27 June 2025 20.71 (-5.82%) 21.13 20.71 - 21.13 0.1173 times
Thu 19 June 2025 21.99 (-4.35%) 22.88 21.99 - 22.88 0.3231 times
Fri 13 June 2025 22.99 (9.48%) 22.00 20.12 - 24.16 3.8536 times
Fri 06 June 2025 21.00 (-1.32%) 20.85 19.23 - 21.25 0.9763 times
Fri 30 May 2025 21.28 (-0.56%) 21.40 21.28 - 23.57 0.6219 times
Fri 23 May 2025 21.40 (-4.97%) 22.00 20.46 - 22.05 0.7218 times
Fri 16 May 2025 22.52 (12.77%) 18.98 18.98 - 24.85 2.8739 times
Fri 09 May 2025 19.97 (-13.06%) 24.11 19.97 - 25.30 5.2026 times

 weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 16.92 and 19.3

Monthly Target 116.46
Monthly Target 217.37
Monthly Target 318.84
Monthly Target 419.75
Monthly Target 521.22

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Fri 18 July 2025 18.28 (-9.95%) 20.30 17.93 - 20.31 0.0373 times
Mon 30 June 2025 20.30 (-4.61%) 20.85 19.23 - 24.16 0.6612 times
Fri 30 May 2025 21.28 (-2.74%) 22.97 18.98 - 25.30 1.1569 times
Wed 30 April 2025 21.88 (56.29%) 14.00 12.19 - 21.88 0.4633 times
Fri 28 March 2025 14.00 (-22.09%) 18.33 14.00 - 19.38 3.2361 times
Fri 28 February 2025 17.97 (-16.42%) 23.01 16.95 - 23.01 0.1615 times
Fri 31 January 2025 21.50 (-7.29%) 23.65 20.00 - 24.30 0.8362 times
Tue 31 December 2024 23.19 (4.6%) 22.17 22.11 - 25.12 1.0082 times
Fri 29 November 2024 22.17 (6.18%) 20.47 18.15 - 22.17 0.731 times
Thu 31 October 2024 20.88 (-17.31%) 23.99 20.63 - 27.66 1.7083 times
Mon 30 September 2024 25.25 (45.87%) 20.28 16.52 - 32.36 13.8702 times

 monthly chart Drhabeeb

Indicator Analysis of Drhabeeb

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Drhabeeb (539267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Drhabeeb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Drhabeeb in short term and the sell signal is strong.

Drhabeeb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Drhabeeb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Drhabeeb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and Drhabeeb 539267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.

Drhabeeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.93
20 day DMA 19.7
35 day DMA 20.61
50 day DMA 20.93
100 day DMA 19.54
150 day DMA 20.56
200 day DMA 21.24

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.2218.37
12 day EMA18.8718.9819.17
20 day EMA19.4719.619.78
35 day EMA20.1420.2520.39
50 day EMA20.8120.9121.03

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.1518.37
12 day SMA18.9319.0919.29
20 day SMA19.719.9120.16
35 day SMA20.6120.7320.82
50 day SMA20.9321.0121.12
100 day SMA19.5419.5619.58
150 day SMA20.5620.5920.61
200 day SMA21.2421.2421.24
Back to top | Use Dark Theme