Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong Daily Stock price targets for Drhabeeb 539267 are 25.52 and 25.52

Daily Target 125.52
Daily Target 225.52
Daily Target 325.52
Daily Target 425.52
Daily Target 525.52

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Thu 17 October 2024 25.52 (-2%) 25.52 25.52 - 25.52 0.0579 times
Wed 16 October 2024 26.04 (-1.99%) 26.04 26.04 - 26.04 0.2724 times
Tue 15 October 2024 26.57 (-1.99%) 26.57 26.57 - 26.57 0.0667 times
Mon 14 October 2024 27.11 (-1.99%) 27.50 27.11 - 27.50 0.5952 times
Fri 11 October 2024 27.66 (4.97%) 26.36 26.36 - 27.66 1.2822 times
Thu 10 October 2024 26.35 (4.94%) 26.36 25.11 - 26.36 1.5727 times
Wed 09 October 2024 25.11 (4.97%) 25.11 25.11 - 25.11 0.3312 times
Tue 08 October 2024 23.92 (4.96%) 23.92 23.82 - 23.92 0.5747 times
Mon 07 October 2024 22.79 (-0.26%) 21.71 20.63 - 22.79 4.5712 times
Thu 03 October 2024 22.85 (-4.99%) 22.85 22.85 - 22.85 0.6758 times
Tue 01 October 2024 24.05 (-4.75%) 23.99 23.99 - 24.99 10.7903 times

 Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 24.53 and 26.51

Weekly Target 124.2
Weekly Target 224.86
Weekly Target 326.18
Weekly Target 426.84
Weekly Target 528.16

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Thu 17 October 2024 25.52 (-7.74%) 27.50 25.52 - 27.50 0.0425 times
Fri 11 October 2024 27.66 (21.05%) 21.71 20.63 - 27.66 0.3568 times
Thu 03 October 2024 22.85 (-14%) 25.25 22.85 - 25.25 0.5207 times
Fri 27 September 2024 26.57 (-1.7%) 27.98 26.57 - 32.36 1.9953 times
Fri 20 September 2024 27.03 (45.17%) 19.99 18.16 - 30.98 5.02 times
Fri 13 September 2024 18.62 (4.84%) 17.97 17.46 - 19.10 0.3882 times
Fri 06 September 2024 17.76 (2.6%) 20.28 16.52 - 20.28 0.6752 times
Fri 30 August 2024 17.31 (0.99%) 17.48 16.57 - 20.00 0.4331 times
Fri 23 August 2024 17.14 (4%) 16.55 16.00 - 17.80 0.3864 times
Fri 16 August 2024 16.48 (-3.06%) 17.80 16.00 - 17.80 0.1819 times
Fri 09 August 2024 17.00 (2.72%) 16.55 15.85 - 17.49 0.1336 times

 weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 23.08 and 30.11

Monthly Target 117.57
Monthly Target 221.55
Monthly Target 324.603333333333
Monthly Target 428.58
Monthly Target 531.63

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Thu 17 October 2024 25.52 (1.07%) 23.99 20.63 - 27.66 0.4467 times
Mon 30 September 2024 25.25 (45.87%) 20.28 16.52 - 32.36 4.0681 times
Fri 30 August 2024 17.31 (1.52%) 17.89 15.85 - 20.00 0.6191 times
Wed 31 July 2024 17.05 (2.1%) 16.37 15.20 - 19.80 0.9515 times
Fri 28 June 2024 16.70 (2.02%) 17.80 14.66 - 17.98 0.3505 times
Fri 31 May 2024 16.37 (-3.02%) 17.70 14.15 - 19.50 0.3261 times
Tue 30 April 2024 16.88 (13.59%) 15.52 14.01 - 18.05 1.5557 times
Thu 28 March 2024 14.86 (-10.64%) 16.30 13.00 - 17.14 0.5033 times
Thu 29 February 2024 16.63 (-3.93%) 16.80 16.04 - 17.99 0.4431 times
Wed 31 January 2024 17.31 (-0.12%) 17.50 16.20 - 18.50 0.736 times
Fri 29 December 2023 17.33 (7.57%) 16.25 15.57 - 21.69 1.242 times

 monthly chart Drhabeeb

Indicator Analysis of Drhabeeb

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drhabeeb 539267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Drhabeeb (539267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Drhabeeb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Drhabeeb in short term but the sell signal is initial and weak.

Drhabeeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Drhabeeb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Drhabeeb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Drhabeeb 539267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.

Drhabeeb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 26.58
12 day DMA 25.27
20 day DMA 26.6
35 day DMA 23.01
50 day DMA 21.17
100 day DMA 18.87
150 day DMA 17.81
200 day DMA 17.62

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.2926.41
12 day EMA25.7825.8325.79
20 day EMA25.0925.0424.94
35 day EMA23.5123.3923.23
50 day EMA21.3521.1820.98

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.7526.56
12 day SMA25.2725.3625.52
20 day SMA26.626.4626.11
35 day SMA23.0122.7622.49
50 day SMA21.1720.9920.8
100 day SMA18.8718.7918.69
150 day SMA17.8117.7517.69
200 day SMA17.6217.5817.54
Back to top | Use Dark Theme