Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 751.53 and 785.43
| Daily Target 1 | 726.92 |
| Daily Target 2 | 742.23 |
| Daily Target 3 | 760.81666666667 |
| Daily Target 4 | 776.13 |
| Daily Target 5 | 794.72 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 757.55 (1.63%) | 750.10 | 745.50 - 779.40 | 1.9746 times | Thu 26 June 2025 | 745.40 (1.76%) | 737.95 | 720.00 - 770.00 | 2.4471 times | Wed 25 June 2025 | 732.50 (0.14%) | 720.10 | 720.10 - 738.95 | 0.2872 times | Tue 24 June 2025 | 731.45 (1.18%) | 738.00 | 722.05 - 742.00 | 0.6687 times | Mon 23 June 2025 | 722.90 (-0.43%) | 720.05 | 720.00 - 741.95 | 0.3343 times | Thu 19 June 2025 | 726.00 (-2.54%) | 754.00 | 720.00 - 754.00 | 0.7546 times | Wed 18 June 2025 | 744.90 (-0.27%) | 747.00 | 723.20 - 756.00 | 0.3515 times | Tue 17 June 2025 | 746.90 (-3.03%) | 757.00 | 735.00 - 780.00 | 1.0044 times | Mon 16 June 2025 | 770.20 (4.12%) | 733.50 | 700.00 - 775.85 | 1.7204 times | Fri 13 June 2025 | 739.70 (-1.97%) | 720.00 | 718.60 - 768.50 | 0.4571 times | Thu 12 June 2025 | 754.55 (-2.2%) | 783.95 | 748.00 - 783.95 | 0.9745 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 738.78 and 798.18
| Weekly Target 1 | 692.92 |
| Weekly Target 2 | 725.23 |
| Weekly Target 3 | 752.31666666667 |
| Weekly Target 4 | 784.63 |
| Weekly Target 5 | 811.72 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 757.55 (4.35%) | 720.05 | 720.00 - 779.40 | 0.8388 times | Thu 19 June 2025 | 726.00 (-1.85%) | 733.50 | 700.00 - 780.00 | 0.5625 times | Fri 13 June 2025 | 739.70 (-3.61%) | 776.40 | 718.60 - 785.25 | 0.6886 times | Fri 06 June 2025 | 767.40 (2.69%) | 777.90 | 722.10 - 819.90 | 1.5682 times | Fri 30 May 2025 | 747.30 (-7.14%) | 788.60 | 737.65 - 835.00 | 1.1589 times | Fri 23 May 2025 | 804.80 (1.24%) | 808.00 | 768.10 - 846.40 | 1.08 times | Fri 16 May 2025 | 794.95 (16.5%) | 712.90 | 712.00 - 808.90 | 0.9728 times | Fri 09 May 2025 | 682.35 (-2.4%) | 724.95 | 666.15 - 738.95 | 0.9097 times | Fri 02 May 2025 | 699.10 (-6.67%) | 731.00 | 685.90 - 771.90 | 0.944 times | Fri 25 April 2025 | 749.10 (-12.15%) | 882.00 | 746.25 - 895.35 | 1.2764 times | Thu 17 April 2025 | 852.75 (21.27%) | 717.00 | 717.00 - 852.75 | 1.1573 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 668.83 and 788.73
| Monthly Target 1 | 639.25 |
| Monthly Target 2 | 698.4 |
| Monthly Target 3 | 759.15 |
| Monthly Target 4 | 818.3 |
| Monthly Target 5 | 879.05 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 757.55 (1.37%) | 777.90 | 700.00 - 819.90 | 0.7135 times | Fri 30 May 2025 | 747.30 (5.12%) | 700.00 | 666.15 - 846.40 | 0.8515 times | Wed 30 April 2025 | 710.90 (24.65%) | 569.00 | 546.60 - 895.35 | 0.8926 times | Fri 28 March 2025 | 570.30 (-1.62%) | 594.00 | 482.05 - 623.10 | 0.8076 times | Fri 28 February 2025 | 579.70 (-24.88%) | 753.00 | 510.95 - 774.90 | 0.618 times | Fri 31 January 2025 | 771.70 (-14.96%) | 907.50 | 700.00 - 999.90 | 0.6944 times | Tue 31 December 2024 | 907.50 (6.33%) | 854.00 | 854.00 - 1037.30 | 0.8436 times | Fri 29 November 2024 | 853.50 (-4.88%) | 920.00 | 815.00 - 1295.60 | 2.4049 times | Thu 31 October 2024 | 897.30 (20.28%) | 750.25 | 680.50 - 1084.25 | 1.6982 times | Mon 30 September 2024 | 746.00 (-4.7%) | 800.80 | 729.00 - 819.55 | 0.4756 times | Fri 30 August 2024 | 782.80 (-11.69%) | 902.35 | 749.00 - 920.00 | 1.0361 times |
Indicator Analysis of Stardelta
Tomorrow's movement Prediction of Stardelta 539255 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 747.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stardelta 539255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stardelta 539255 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stardelta 539255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 753
Tomorrow's movement Prediction of Stardelta 539255 looks bullish. It has broken an important Moving average of 752.29 with high volumes
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 758 and price is deviating by 23 points
Upper Bollinger band is at 802 and lower is at 713, while middle bands are at 735 and 780
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stardelta (539255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stardelta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stardelta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stardelta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stardelta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stardelta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.42 and Stardelta 539255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stardelta 539255 stock. Volume based technical analysis of Stardelta 539255 stock is negative.
Stardelta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 737.96 |
| 12 day DMA | 745.3 |
| 20 day DMA | 757.18 |
| 35 day DMA | 767.27 |
| 50 day DMA | 763.62 |
| 100 day DMA | 696.46 |
| 150 day DMA | 770.51 |
| 200 day DMA | 791.04 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.46 | 737.91 | 734.17 |
| 12 day EMA | 747.45 | 745.61 | 745.65 |
| 20 day EMA | 752.89 | 752.4 | 753.14 |
| 35 day EMA | 751.63 | 751.28 | 751.63 |
| 50 day EMA | 751.37 | 751.12 | 751.35 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.96 | 731.65 | 731.55 |
| 12 day SMA | 745.3 | 745.66 | 747.2 |
| 20 day SMA | 757.18 | 758.12 | 761.72 |
| 35 day SMA | 767.27 | 765.89 | 765.36 |
| 50 day SMA | 763.62 | 762.53 | 761.05 |
| 100 day SMA | 696.46 | 697.09 | 698.21 |
| 150 day SMA | 770.51 | 773.3 | 776.94 |
| 200 day SMA | 791.04 | 791.22 | 791.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.