Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong Daily Stock price targets for Balkrishna 539251 are 20.6 and 22.37

Daily Target 119.19
Daily Target 220.23
Daily Target 320.963333333333
Daily Target 422
Daily Target 522.73

Daily price and volume Balkrishna

Date Closing Open Range Volume
Thu 26 June 2025 21.26 (2.21%) 20.81 19.93 - 21.70 3.917 times
Wed 25 June 2025 20.80 (1.91%) 20.70 20.64 - 20.80 0.0094 times
Tue 24 June 2025 20.41 (1.39%) 20.63 20.30 - 20.77 0.234 times
Mon 23 June 2025 20.13 (-3.03%) 21.07 19.62 - 21.07 0.1698 times
Thu 19 June 2025 20.76 (-0.81%) 20.93 20.42 - 21.30 0.6859 times
Wed 18 June 2025 20.93 (-0.24%) 20.98 20.34 - 21.50 1.5467 times
Tue 17 June 2025 20.98 (-0.05%) 21.00 20.80 - 21.58 0.1911 times
Mon 16 June 2025 20.99 (-4.55%) 21.90 20.90 - 22.27 1.2119 times
Fri 13 June 2025 21.99 (0.87%) 20.02 20.02 - 22.21 1.6633 times
Thu 12 June 2025 21.80 (-2.2%) 22.40 21.00 - 22.77 0.371 times
Wed 11 June 2025 22.29 (2.2%) 25.80 21.90 - 25.80 2.0578 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 20.44 and 22.52

Weekly Target 118.78
Weekly Target 220.02
Weekly Target 320.86
Weekly Target 422.1
Weekly Target 522.94

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Thu 26 June 2025 21.26 (2.41%) 21.07 19.62 - 21.70 1.0179 times
Thu 19 June 2025 20.76 (-5.59%) 21.90 20.34 - 22.27 0.8546 times
Fri 13 June 2025 21.99 (2.95%) 21.37 20.02 - 25.80 1.3066 times
Fri 06 June 2025 21.36 (3.64%) 22.00 20.09 - 23.85 2.0226 times
Fri 30 May 2025 20.61 (1.88%) 20.52 19.27 - 23.17 0.7421 times
Fri 23 May 2025 20.23 (9.83%) 18.73 18.73 - 22.00 1.2788 times
Fri 16 May 2025 18.42 (4.3%) 16.00 16.00 - 20.00 0.9641 times
Fri 09 May 2025 17.66 (-3.92%) 18.01 15.11 - 19.00 0.4415 times
Fri 02 May 2025 18.38 (-0.54%) 16.05 16.05 - 18.89 0.5481 times
Fri 25 April 2025 18.48 (4.05%) 17.56 17.40 - 19.90 0.8236 times
Thu 17 April 2025 17.76 (2.07%) 17.52 17.21 - 17.92 0.2422 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 17.35 and 23.53

Monthly Target 116.05
Monthly Target 218.65
Monthly Target 322.226666666667
Monthly Target 424.83
Monthly Target 528.41

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Thu 26 June 2025 21.26 (3.15%) 22.00 19.62 - 25.80 0.6135 times
Fri 30 May 2025 20.61 (13.55%) 18.50 15.11 - 23.17 0.41 times
Wed 30 April 2025 18.15 (7.08%) 17.29 16.05 - 19.90 0.3198 times
Fri 28 March 2025 16.95 (-13.7%) 20.22 16.54 - 21.00 0.8703 times
Fri 28 February 2025 19.64 (-14.35%) 21.95 18.01 - 23.50 0.5317 times
Fri 31 January 2025 22.93 (-8.02%) 25.50 21.44 - 26.76 0.4632 times
Tue 31 December 2024 24.93 (3.14%) 24.35 23.00 - 27.50 0.9939 times
Fri 29 November 2024 24.17 (0.5%) 27.40 22.50 - 27.40 0.6721 times
Thu 31 October 2024 24.05 (-15.38%) 28.99 22.48 - 28.99 1.877 times
Mon 30 September 2024 28.42 (5.49%) 27.40 25.51 - 29.90 3.2485 times
Fri 30 August 2024 26.94 (3.3%) 25.56 22.10 - 28.39 5.1376 times

 monthly chart Balkrishna

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balkrishna 539251 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Balkrishna 539251 looks bullish. It has broken an important Moving average of 20.83 with high volumes

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Balkrishna in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balkrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Balkrishna in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Balkrishna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Balkrishna 539251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 20.67
12 day DMA 21.18
20 day DMA 21.16
35 day DMA 20.34
50 day DMA 19.7
100 day DMA 19.82
150 day DMA 21.35
200 day DMA 22.5

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8820.6920.64
12 day EMA20.9520.8920.91
20 day EMA20.8320.7820.78
35 day EMA20.320.2420.21
50 day EMA19.6219.5519.5

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.6120.64
12 day SMA21.1821.2121.25
20 day SMA21.1621.121.09
35 day SMA20.3420.2520.17
50 day SMA19.719.6119.53
100 day SMA19.8219.8419.86
150 day SMA21.3521.3721.4
200 day SMA22.522.5122.52
Back to top | Use Dark Theme