Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna
Strong Daily Stock price targets for Balkrishna 539251 are 21.08 and 22.14
| Daily Target 1 | 20.85 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 21.906666666667 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 22.97 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 21.78 (-2.85%) | 21.80 | 21.44 - 22.50 | 0.6723 times | Mon 27 January 2025 | 22.42 (-4.31%) | 22.50 | 21.95 - 23.32 | 2.656 times | Fri 24 January 2025 | 23.43 (-1.76%) | 24.20 | 23.05 - 24.20 | 1.1214 times | Thu 23 January 2025 | 23.85 (2.45%) | 25.40 | 23.40 - 25.40 | 0.5223 times | Wed 22 January 2025 | 23.28 (0.26%) | 23.08 | 23.08 - 23.43 | 0.0227 times | Tue 21 January 2025 | 23.22 (-0.77%) | 23.57 | 23.22 - 23.80 | 0.0625 times | Mon 20 January 2025 | 23.40 (0.34%) | 23.81 | 23.25 - 23.81 | 0.1552 times | Fri 17 January 2025 | 23.32 (-0.98%) | 25.00 | 23.25 - 25.00 | 0.8761 times | Thu 16 January 2025 | 23.55 (0.56%) | 23.49 | 23.45 - 24.49 | 2.8045 times | Wed 15 January 2025 | 23.42 (-2.17%) | 23.90 | 23.03 - 24.26 | 1.1069 times | Tue 14 January 2025 | 23.94 (3.41%) | 23.26 | 23.26 - 24.40 | 0.6086 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 20.67 and 22.55
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 22.18 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 21.78 (-7.04%) | 22.50 | 21.44 - 23.32 | 0.4959 times | Fri 24 January 2025 | 23.43 (0.47%) | 23.81 | 23.05 - 25.40 | 0.2807 times | Fri 17 January 2025 | 23.32 (-2.59%) | 23.90 | 22.52 - 25.00 | 0.9006 times | Fri 10 January 2025 | 23.94 (-3.97%) | 24.50 | 23.55 - 26.04 | 0.2145 times | Fri 03 January 2025 | 24.93 (4.44%) | 23.99 | 23.99 - 26.76 | 0.552 times | Fri 27 December 2024 | 23.87 (0.76%) | 24.00 | 23.10 - 24.79 | 0.1959 times | Fri 20 December 2024 | 23.69 (-7.24%) | 24.50 | 23.51 - 26.88 | 0.9833 times | Fri 13 December 2024 | 25.54 (-1.77%) | 26.25 | 25.29 - 27.50 | 2.083 times | Fri 06 December 2024 | 26.00 (7.57%) | 24.35 | 23.00 - 27.36 | 3.3023 times | Fri 29 November 2024 | 24.17 (2.76%) | 23.50 | 23.15 - 24.68 | 0.9916 times | Fri 22 November 2024 | 23.52 (-0.08%) | 23.99 | 22.50 - 25.70 | 1.1466 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 18.95 and 24.27
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 23.326666666667 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 21.78 (-12.64%) | 25.50 | 21.44 - 26.76 | 0.1221 times | Tue 31 December 2024 | 24.93 (3.14%) | 24.35 | 23.00 - 27.50 | 0.3534 times | Fri 29 November 2024 | 24.17 (0.5%) | 27.40 | 22.50 - 27.40 | 0.239 times | Thu 31 October 2024 | 24.05 (-15.38%) | 28.99 | 22.48 - 28.99 | 0.6674 times | Mon 30 September 2024 | 28.42 (5.49%) | 27.40 | 25.51 - 29.90 | 1.1551 times | Fri 30 August 2024 | 26.94 (3.3%) | 25.56 | 22.10 - 28.39 | 1.8268 times | Wed 31 July 2024 | 26.08 (7.1%) | 24.55 | 22.99 - 27.70 | 0.9988 times | Fri 28 June 2024 | 24.35 (-2.29%) | 25.94 | 20.70 - 26.89 | 1.9134 times | Fri 31 May 2024 | 24.92 (-5.82%) | 27.78 | 21.10 - 29.45 | 2.6181 times | Tue 30 April 2024 | 26.46 (11.32%) | 23.70 | 22.86 - 26.46 | 0.1057 times | Thu 28 March 2024 | 23.77 (-34.88%) | 35.60 | 23.77 - 39.58 | 0.14 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrishna 539251 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balkrishna 539251 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Balkrishna 539251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.07
Munafa value: 14 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balkrishna in short term and the sell signal is strong.
Balkrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balkrishna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.86 |
| 35 day DMA | 24.28 |
| 50 day DMA | 24.35 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 23.14 | 23.5 |
| 12 day EMA | 23.22 | 23.48 | 23.67 |
| 20 day EMA | 23.55 | 23.74 | 23.88 |
| 35 day EMA | 23.9 | 24.03 | 24.13 |
| 50 day EMA | 24.15 | 24.25 | 24.32 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.24 | 23.44 |
| 12 day SMA | 23.23 | 23.41 | 23.59 |
| 20 day SMA | 23.86 | 24.01 | 24.1 |
| 35 day SMA | 24.28 | 24.42 | 24.52 |
| 50 day SMA | 24.35 | 24.38 | 24.4 |
| 100 day SMA | 25.01 | 25.06 | 25.11 |
| 150 day SMA | 24.91 | 24.93 | 24.95 |
| 200 day SMA | 24.94 | 24.95 | 24.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.