Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna
Strong Daily Stock price targets for Balkrishna 539251 are 22.86 and 23.31
| Daily Target 1 | 22.74 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 23.19 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 23.64 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.22 (0.3%) | 23.40 | 22.95 - 23.40 | 1.2865 times | Thu 30 October 2025 | 23.15 (-0.64%) | 23.65 | 22.58 - 23.65 | 2.5199 times | Wed 29 October 2025 | 23.30 (-0.85%) | 23.44 | 22.63 - 23.45 | 1.5902 times | Tue 28 October 2025 | 23.50 (1.73%) | 22.95 | 22.87 - 23.50 | 0.0044 times | Mon 27 October 2025 | 23.10 (1.01%) | 23.44 | 22.86 - 23.44 | 0.009 times | Thu 23 October 2025 | 22.87 (-0.44%) | 23.20 | 22.66 - 23.84 | 0.8311 times | Tue 21 October 2025 | 22.97 (2.04%) | 22.50 | 22.50 - 23.20 | 0.2866 times | Mon 20 October 2025 | 22.51 (-1.7%) | 22.84 | 22.00 - 22.84 | 1.7448 times | Fri 17 October 2025 | 22.90 (-0.52%) | 22.87 | 22.84 - 23.48 | 0.3472 times | Thu 16 October 2025 | 23.02 (-1.41%) | 23.68 | 22.70 - 23.70 | 1.3802 times | Wed 15 October 2025 | 23.35 (-0.55%) | 23.07 | 23.01 - 23.73 | 0.0925 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 22.37 and 23.44
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.15 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.22 (1.53%) | 23.44 | 22.58 - 23.65 | 0.1906 times | Thu 23 October 2025 | 22.87 (-0.13%) | 22.84 | 22.00 - 23.84 | 0.1008 times | Fri 17 October 2025 | 22.90 (-1.76%) | 23.85 | 22.70 - 24.33 | 0.1283 times | Fri 10 October 2025 | 23.31 (-4.9%) | 24.00 | 23.20 - 25.15 | 0.2053 times | Fri 03 October 2025 | 24.51 (2%) | 25.60 | 23.11 - 27.00 | 0.1108 times | Fri 26 September 2025 | 24.03 (9.03%) | 22.29 | 22.00 - 25.99 | 1.1907 times | Fri 19 September 2025 | 22.04 (0.64%) | 21.00 | 21.00 - 22.70 | 0.296 times | Fri 12 September 2025 | 21.90 (-0.23%) | 21.90 | 20.99 - 22.13 | 0.2315 times | Fri 05 September 2025 | 21.95 (2.95%) | 21.44 | 21.24 - 24.60 | 4.129 times | Fri 29 August 2025 | 21.32 (-0.79%) | 21.73 | 20.80 - 24.74 | 3.4171 times | Fri 22 August 2025 | 21.49 (8.15%) | 23.83 | 19.78 - 23.83 | 1.6994 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 20.99 and 24.23
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 23.486666666667 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.3651 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.1461 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 2.7697 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.1519 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5137 times | Fri 30 May 2025 | 20.61 (13.55%) | 18.50 | 15.11 - 23.17 | 0.3245 times | Wed 30 April 2025 | 18.15 (7.08%) | 17.29 | 16.05 - 19.90 | 0.2531 times | Fri 28 March 2025 | 16.95 (-13.7%) | 20.22 | 16.54 - 21.00 | 0.6887 times | Fri 28 February 2025 | 19.64 (-14.35%) | 21.95 | 18.01 - 23.50 | 0.4207 times | Fri 31 January 2025 | 22.93 (-8.02%) | 25.50 | 21.44 - 26.76 | 0.3665 times | Tue 31 December 2024 | 24.93 (3.14%) | 24.35 | 23.00 - 27.50 | 0.7865 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna 539251 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balkrishna in short term but the sell signal is initial and weak.
Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balkrishna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balkrishna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and Balkrishna 539251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.12 |
| 50 day DMA | 22.66 |
| 100 day DMA | 21.88 |
| 150 day DMA | 20.85 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.19 | 23.21 |
| 12 day EMA | 23.21 | 23.21 | 23.22 |
| 20 day EMA | 23.19 | 23.19 | 23.19 |
| 35 day EMA | 22.86 | 22.84 | 22.82 |
| 50 day EMA | 22.5 | 22.47 | 22.44 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.18 | 23.15 |
| 12 day SMA | 23.11 | 23.11 | 23.13 |
| 20 day SMA | 23.44 | 23.48 | 23.54 |
| 35 day SMA | 23.12 | 23.06 | 23.02 |
| 50 day SMA | 22.66 | 22.6 | 22.53 |
| 100 day SMA | 21.88 | 21.85 | 21.83 |
| 150 day SMA | 20.85 | 20.82 | 20.8 |
| 200 day SMA | 21.04 | 21.06 | 21.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.