Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 206.55 and 211.75
| Daily Target 1 | 205.33 |
| Daily Target 2 | 207.77 |
| Daily Target 3 | 210.53333333333 |
| Daily Target 4 | 212.97 |
| Daily Target 5 | 215.73 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 210.20 (0.21%) | 213.30 | 208.10 - 213.30 | 0.2274 times | Thu 30 October 2025 | 209.75 (-0.69%) | 210.55 | 208.50 - 214.30 | 1.0051 times | Wed 29 October 2025 | 211.20 (-2.15%) | 213.00 | 210.00 - 217.40 | 1.1007 times | Tue 28 October 2025 | 215.85 (-1.21%) | 217.00 | 213.55 - 225.00 | 2.6449 times | Mon 27 October 2025 | 218.50 (2.46%) | 214.95 | 210.05 - 224.50 | 0.6494 times | Thu 23 October 2025 | 213.25 (-1.52%) | 219.70 | 213.00 - 219.80 | 0.6698 times | Tue 21 October 2025 | 216.55 (1.14%) | 216.00 | 213.10 - 218.90 | 0.4085 times | Mon 20 October 2025 | 214.10 (0.75%) | 220.00 | 214.00 - 220.00 | 1.4699 times | Fri 17 October 2025 | 212.50 (-1.16%) | 216.00 | 211.05 - 216.45 | 0.3333 times | Thu 16 October 2025 | 215.00 (0.4%) | 210.10 | 210.10 - 216.00 | 1.4909 times | Wed 15 October 2025 | 214.15 (0.49%) | 213.50 | 212.10 - 216.95 | 1.0979 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 200.7 and 217.6
| Weekly Target 1 | 197.53 |
| Weekly Target 2 | 203.87 |
| Weekly Target 3 | 214.43333333333 |
| Weekly Target 4 | 220.77 |
| Weekly Target 5 | 231.33 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 210.20 (-1.43%) | 214.95 | 208.10 - 225.00 | 0.9996 times | Thu 23 October 2025 | 213.25 (0.35%) | 220.00 | 213.00 - 220.00 | 0.4526 times | Fri 17 October 2025 | 212.50 (-2.41%) | 217.00 | 209.00 - 222.00 | 1.9711 times | Fri 10 October 2025 | 217.75 (-1.31%) | 224.95 | 211.20 - 225.00 | 0.7106 times | Fri 03 October 2025 | 220.65 (2.03%) | 218.00 | 212.00 - 226.05 | 0.5888 times | Fri 26 September 2025 | 216.25 (-0.73%) | 211.50 | 211.05 - 236.60 | 1.1516 times | Fri 19 September 2025 | 217.85 (2.13%) | 224.95 | 210.00 - 229.30 | 0.8027 times | Fri 12 September 2025 | 213.30 (1.57%) | 214.75 | 197.00 - 219.90 | 1.0151 times | Fri 05 September 2025 | 210.00 (-6.89%) | 214.30 | 201.00 - 229.50 | 1.8874 times | Fri 29 August 2025 | 225.55 (-5.03%) | 241.95 | 225.55 - 248.90 | 0.4206 times | Fri 22 August 2025 | 237.50 (4.63%) | 236.95 | 231.30 - 258.95 | 0.3365 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 200.7 and 217.6
| Monthly Target 1 | 197.53 |
| Monthly Target 2 | 203.87 |
| Monthly Target 3 | 214.43333333333 |
| Monthly Target 4 | 220.77 |
| Monthly Target 5 | 231.33 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 1.9852 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.2284 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.7157 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.5581 times | Mon 30 June 2025 | 331.15 (11.76%) | 300.00 | 291.10 - 349.80 | 0.973 times | Fri 30 May 2025 | 296.30 (32.51%) | 220.30 | 216.00 - 318.80 | 1.0464 times | Wed 30 April 2025 | 223.60 (1.34%) | 224.95 | 207.10 - 244.95 | 0.4432 times | Fri 28 March 2025 | 220.65 (9.83%) | 235.95 | 184.90 - 247.65 | 0.7167 times | Fri 28 February 2025 | 200.90 (-14.82%) | 247.75 | 185.00 - 249.95 | 0.563 times | Fri 31 January 2025 | 235.85 (-14.24%) | 280.00 | 225.00 - 286.30 | 0.7703 times | Tue 31 December 2024 | 275.00 (-0.13%) | 275.35 | 257.10 - 304.00 | 1.0351 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal 539227 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Loyal 539227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 221 and lower is at 210, while middle bands are at 213 and 218
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Loyal (539227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.
Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.13 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 213.1 |
| 12 day DMA | 213.68 |
| 20 day DMA | 214.91 |
| 35 day DMA | 215.61 |
| 50 day DMA | 218.97 |
| 100 day DMA | 266.83 |
| 150 day DMA | 258.79 |
| 200 day DMA | 251.53 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.9 | 212.75 | 214.25 |
| 12 day EMA | 213.51 | 214.11 | 214.9 |
| 20 day EMA | 214.81 | 215.3 | 215.88 |
| 35 day EMA | 217.67 | 218.11 | 218.6 |
| 50 day EMA | 220.37 | 220.79 | 221.24 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.1 | 213.71 | 215.07 |
| 12 day SMA | 213.68 | 214.08 | 214.75 |
| 20 day SMA | 214.91 | 215.31 | 215.62 |
| 35 day SMA | 215.61 | 215.4 | 215.51 |
| 50 day SMA | 218.97 | 219.53 | 219.88 |
| 100 day SMA | 266.83 | 267.97 | 268.89 |
| 150 day SMA | 258.79 | 258.7 | 258.58 |
| 200 day SMA | 251.53 | 251.86 | 252.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.