Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudra
Strong Daily Stock price targets for Rudra 539226 are 31.26 and 32.71
| Daily Target 1 | 30.05 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 31.503333333333 |
| Daily Target 4 | 32.46 |
| Daily Target 5 | 32.95 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 31.96 (6.21%) | 30.55 | 30.55 - 32.00 | 0.5557 times | Fri 09 May 2025 | 30.09 (-4.08%) | 29.15 | 29.15 - 31.21 | 0.1738 times | Thu 08 May 2025 | 31.37 (-6.8%) | 33.00 | 31.10 - 33.15 | 0.9379 times | Wed 07 May 2025 | 33.66 (0.69%) | 32.01 | 31.50 - 33.85 | 2.0935 times | Tue 06 May 2025 | 33.43 (2.01%) | 33.43 | 31.31 - 35.20 | 1.5262 times | Mon 05 May 2025 | 32.77 (0.18%) | 33.00 | 31.01 - 33.25 | 1.3115 times | Fri 02 May 2025 | 32.71 (0.28%) | 31.55 | 31.55 - 33.47 | 0.6038 times | Wed 30 April 2025 | 32.62 (-0.21%) | 33.00 | 31.71 - 33.00 | 0.2242 times | Tue 29 April 2025 | 32.69 (5.08%) | 31.15 | 30.41 - 33.49 | 2.5141 times | Mon 28 April 2025 | 31.11 (0.32%) | 31.90 | 30.67 - 31.90 | 0.0593 times | Fri 25 April 2025 | 31.01 (-2.24%) | 31.87 | 30.21 - 32.40 | 0.1575 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 31.26 and 32.71
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.503333333333 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 31.96 (6.21%) | 30.55 | 30.55 - 32.00 | 0.3298 times | Fri 09 May 2025 | 30.09 (-8.01%) | 33.00 | 29.15 - 35.20 | 3.5866 times | Fri 02 May 2025 | 32.71 (5.48%) | 31.90 | 30.41 - 33.49 | 2.0188 times | Fri 25 April 2025 | 31.01 (-1.59%) | 31.55 | 30.21 - 33.49 | 0.3512 times | Thu 17 April 2025 | 31.51 (0.25%) | 32.60 | 29.15 - 32.60 | 0.3876 times | Fri 11 April 2025 | 31.43 (5.75%) | 29.30 | 27.61 - 32.50 | 0.3535 times | Fri 04 April 2025 | 29.72 (8.15%) | 27.50 | 27.50 - 30.39 | 0.2392 times | Fri 28 March 2025 | 27.48 (-12.76%) | 32.25 | 26.65 - 33.00 | 1.2645 times | Fri 21 March 2025 | 31.50 (-0.66%) | 32.00 | 30.50 - 32.50 | 1.0358 times | Thu 13 March 2025 | 31.71 (-7.44%) | 34.60 | 31.30 - 34.84 | 0.4329 times | Fri 07 March 2025 | 34.26 (10.66%) | 31.29 | 28.50 - 37.90 | 0.7201 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 30.56 and 36.61
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 32.103333333333 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 31.96 (-2.02%) | 31.55 | 29.15 - 35.20 | 0.4474 times | Wed 30 April 2025 | 32.62 (18.7%) | 27.50 | 27.50 - 33.49 | 0.3132 times | Fri 28 March 2025 | 27.48 (-11.24%) | 31.29 | 26.65 - 37.90 | 0.3615 times | Fri 28 February 2025 | 30.96 (-22.29%) | 40.00 | 30.76 - 41.80 | 0.2296 times | Fri 31 January 2025 | 39.84 (-8.37%) | 43.99 | 38.40 - 51.50 | 0.6533 times | Tue 31 December 2024 | 43.48 (-5.72%) | 47.00 | 40.30 - 54.90 | 0.7987 times | Fri 29 November 2024 | 46.12 (3.83%) | 45.31 | 39.50 - 47.50 | 0.9904 times | Thu 31 October 2024 | 44.42 (-6.58%) | 47.60 | 38.90 - 48.30 | 0.2775 times | Mon 30 September 2024 | 47.55 (-11.55%) | 53.76 | 46.41 - 54.97 | 1.0929 times | Fri 30 August 2024 | 53.76 (7.71%) | 50.40 | 48.81 - 75.00 | 4.8355 times | Wed 31 July 2024 | 49.91 (-10.62%) | 57.00 | 47.00 - 58.00 | 1.464 times |
Indicator Analysis of Rudra
Tomorrow's movement Prediction of Rudra 539226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rudra 539226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rudra (539226) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rudra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rudra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rudra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rudra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rudra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.8 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.
Rudra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 32.1 |
| 20 day DMA | 31.73 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.82 |
| 100 day DMA | 37.91 |
| 150 day DMA | 40.39 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.7 | 32.5 |
| 12 day EMA | 31.9 | 31.89 | 32.22 |
| 20 day EMA | 31.82 | 31.81 | 31.99 |
| 35 day EMA | 32.14 | 32.15 | 32.27 |
| 50 day EMA | 32.31 | 32.32 | 32.41 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 32.26 | 32.79 |
| 12 day SMA | 32.1 | 32.11 | 32.27 |
| 20 day SMA | 31.73 | 31.62 | 31.59 |
| 35 day SMA | 31.32 | 31.37 | 31.49 |
| 50 day SMA | 31.82 | 31.9 | 32.04 |
| 100 day SMA | 37.91 | 38.08 | 38.29 |
| 150 day SMA | 40.39 | 40.51 | 40.64 |
| 200 day SMA | 43.76 | 43.86 | 43.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.