Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure
Strong Daily Stock price targets for Hckkventure 539224 are 34.45 and 36.27
| Daily Target 1 | 33.88 |
| Daily Target 2 | 35.01 |
| Daily Target 3 | 35.696666666667 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 37.52 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 36.15 (4.33%) | 36.38 | 34.56 - 36.38 | 1.328 times | Mon 15 September 2025 | 34.65 (5%) | 33.70 | 33.70 - 34.65 | 2.5987 times | Fri 12 September 2025 | 33.00 (-0.06%) | 32.05 | 31.37 - 34.20 | 0.5652 times | Thu 11 September 2025 | 33.02 (-4.98%) | 34.00 | 33.02 - 34.00 | 0.2769 times | Wed 10 September 2025 | 34.75 (2.45%) | 34.99 | 33.01 - 34.99 | 0.8015 times | Tue 09 September 2025 | 33.92 (-3.06%) | 35.75 | 33.52 - 35.75 | 0.189 times | Mon 08 September 2025 | 34.99 (1.72%) | 35.85 | 33.60 - 35.85 | 0.7551 times | Fri 05 September 2025 | 34.40 (1.68%) | 33.83 | 33.83 - 35.22 | 0.0116 times | Thu 04 September 2025 | 33.83 (0.68%) | 35.25 | 32.50 - 35.25 | 2.7401 times | Wed 03 September 2025 | 33.60 (4.32%) | 33.00 | 32.99 - 33.82 | 0.7339 times | Tue 02 September 2025 | 32.21 (-1.59%) | 32.57 | 31.50 - 34.28 | 4.3619 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 34.93 and 37.61
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 35.41 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 36.15 (9.55%) | 33.70 | 33.70 - 36.38 | 0.1981 times | Fri 12 September 2025 | 33.00 (-4.07%) | 35.85 | 31.37 - 35.85 | 0.1306 times | Fri 05 September 2025 | 34.40 (3.93%) | 34.75 | 31.50 - 35.25 | 0.6082 times | Fri 29 August 2025 | 33.10 (-6.13%) | 34.60 | 30.24 - 35.00 | 2.1703 times | Fri 22 August 2025 | 35.26 (-10.3%) | 37.35 | 32.04 - 37.35 | 4.5577 times | Thu 14 August 2025 | 39.31 (-18.51%) | 45.83 | 39.31 - 45.83 | 0.4272 times | Fri 08 August 2025 | 48.24 (-22.59%) | 59.21 | 48.24 - 59.21 | 0.0092 times | Fri 01 August 2025 | 62.32 (-22.54%) | 76.45 | 62.32 - 76.45 | 0.0187 times | Fri 25 July 2025 | 80.45 (-18.45%) | 93.75 | 80.45 - 94.00 | 1.8608 times | Fri 18 July 2025 | 98.65 (-22.51%) | 120.95 | 98.65 - 120.95 | 0.0192 times | Mon 07 July 2025 | 127.30 (-4.96%) | 127.30 | 127.30 - 127.30 | 0.018 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 33.76 and 38.77
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 34.633333333333 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 36.15 (9.21%) | 34.75 | 31.37 - 36.38 | 0.7618 times | Fri 29 August 2025 | 33.10 (-49.54%) | 62.32 | 30.24 - 62.32 | 5.8255 times | Thu 31 July 2025 | 65.60 (-51.03%) | 127.30 | 65.60 - 127.30 | 1.5579 times | Mon 30 June 2025 | 133.95 (-18.47%) | 164.30 | 133.95 - 165.00 | 0.3521 times | Mon 26 May 2025 | 164.30 (4.98%) | 156.50 | 156.20 - 164.30 | 0.1232 times | Mon 28 April 2025 | 156.50 (-4.98%) | 164.70 | 148.70 - 164.70 | 0.2113 times | Mon 24 March 2025 | 164.70 (4.97%) | 156.90 | 149.10 - 164.70 | 0.5469 times | Mon 24 February 2025 | 156.90 (4.98%) | 149.45 | 149.45 - 156.90 | 0.1768 times | Mon 27 January 2025 | 149.45 (4.99%) | 142.35 | 142.35 - 149.45 | 0.4101 times | Mon 30 December 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.0345 times | Thu 28 November 2024 | 142.35 (16.54%) | 122.15 | 101.30 - 142.35 | 0.3189 times |
Indicator Analysis of Hckkventure
Tomorrow's movement Prediction of Hckkventure 539224 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hckkventure 539224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hckkventure 539224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.43
Munafa value: 55 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hckkventure (539224) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hckkventure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hckkventure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hckkventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hckkventure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hckkventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and Hckkventure 539224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.
Hckkventure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 33.94 |
| 20 day DMA | 33.93 |
| 35 day DMA | 42.85 |
| 50 day DMA | 65.16 |
| 100 day DMA | 102.02 |
| 150 day DMA | 100.27 |
| 200 day DMA | 103.09 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 33.94 | 33.58 |
| 12 day EMA | 34.84 | 34.6 | 34.59 |
| 20 day EMA | 38.56 | 38.81 | 39.25 |
| 35 day EMA | 53.97 | 55.02 | 56.22 |
| 50 day EMA | 69.96 | 71.34 | 72.84 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 33.87 | 33.94 |
| 12 day SMA | 33.94 | 33.68 | 33.54 |
| 20 day SMA | 33.93 | 33.99 | 34.22 |
| 35 day SMA | 42.85 | 44.12 | 45.55 |
| 50 day SMA | 65.16 | 67.72 | 70.32 |
| 100 day SMA | 102.02 | 102.75 | 103.47 |
| 150 day SMA | 100.27 | 100.61 | 100.96 |
| 200 day SMA | 103.09 | 103.48 | 103.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.