Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure
Strong Daily Stock price targets for Hckkventure 539224 are 164.3 and 164.3
| Daily Target 1 | 164.3 |
| Daily Target 2 | 164.3 |
| Daily Target 3 | 164.3 |
| Daily Target 4 | 164.3 |
| Daily Target 5 | 164.3 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 164.30 (4.98%) | 164.30 | 164.30 - 164.30 | 0.3576 times | Mon 05 May 2025 | 156.50 (0%) | 156.50 | 156.50 - 156.50 | 0.0657 times | Mon 28 April 2025 | 156.50 (0%) | 156.50 | 156.50 - 156.50 | 0.0672 times | Mon 21 April 2025 | 156.50 (0%) | 156.50 | 156.50 - 156.50 | 0.0092 times | Tue 15 April 2025 | 156.50 (-4.98%) | 148.70 | 148.70 - 156.50 | 1.0452 times | Tue 01 April 2025 | 164.70 (0%) | 164.70 | 156.60 - 164.70 | 1.5473 times | Mon 24 March 2025 | 164.70 (0%) | 164.70 | 164.65 - 164.70 | 1.0558 times | Mon 17 March 2025 | 164.70 (4.97%) | 164.70 | 149.10 - 164.70 | 2.0579 times | Mon 10 March 2025 | 156.90 (0%) | 156.90 | 156.90 - 156.90 | 0.2793 times | Mon 03 March 2025 | 156.90 (0%) | 156.90 | 156.85 - 156.90 | 3.5149 times | Mon 24 February 2025 | 156.90 (0%) | 156.90 | 156.90 - 156.90 | 0.0164 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 164.3 and 164.3
| Weekly Target 1 | 164.3 |
| Weekly Target 2 | 164.3 |
| Weekly Target 3 | 164.3 |
| Weekly Target 4 | 164.3 |
| Weekly Target 5 | 164.3 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 164.30 (4.98%) | 164.30 | 164.30 - 164.30 | 0.357 times | Mon 05 May 2025 | 156.50 (0%) | 156.50 | 156.50 - 156.50 | 0.0656 times | Mon 28 April 2025 | 156.50 (0%) | 156.50 | 156.50 - 156.50 | 0.0671 times | Mon 21 April 2025 | 156.50 (0%) | 156.50 | 156.50 - 156.50 | 0.0091 times | Tue 15 April 2025 | 156.50 (-4.98%) | 148.70 | 148.70 - 156.50 | 1.0434 times | Tue 01 April 2025 | 164.70 (0%) | 164.70 | 156.60 - 164.70 | 2.5989 times | Mon 17 March 2025 | 164.70 (4.97%) | 164.70 | 149.10 - 164.70 | 2.0546 times | Mon 10 March 2025 | 156.90 (0%) | 156.90 | 156.90 - 156.90 | 0.2789 times | Mon 03 March 2025 | 156.90 (0%) | 156.90 | 156.85 - 156.90 | 3.5091 times | Mon 24 February 2025 | 156.90 (0%) | 156.90 | 156.90 - 156.90 | 0.0163 times | Mon 17 February 2025 | 156.90 (0%) | 156.90 | 156.90 - 156.90 | 0.0425 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 160.4 and 168.2
| Monthly Target 1 | 153.9 |
| Monthly Target 2 | 159.1 |
| Monthly Target 3 | 161.7 |
| Monthly Target 4 | 166.9 |
| Monthly Target 5 | 169.5 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 164.30 (4.98%) | 156.50 | 156.50 - 164.30 | 0.0967 times | Mon 28 April 2025 | 156.50 (-4.98%) | 164.70 | 148.70 - 164.70 | 0.6096 times | Mon 24 March 2025 | 164.70 (4.97%) | 156.90 | 149.10 - 164.70 | 1.5779 times | Mon 24 February 2025 | 156.90 (4.98%) | 149.45 | 149.45 - 156.90 | 0.5103 times | Mon 27 January 2025 | 149.45 (4.99%) | 142.35 | 142.35 - 149.45 | 1.1832 times | Mon 30 December 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.0995 times | Thu 28 November 2024 | 142.35 (16.54%) | 122.15 | 101.30 - 142.35 | 0.9203 times | Mon 28 October 2024 | 122.15 (-18.49%) | 142.40 | 122.15 - 142.40 | 0.0473 times | Fri 27 September 2024 | 149.85 (52.99%) | 101.00 | 89.30 - 154.00 | 3.1294 times | Fri 30 August 2024 | 97.95 (-7.59%) | 101.00 | 88.10 - 110.00 | 1.8258 times | Wed 31 July 2024 | 106.00 (21.63%) | 96.00 | 77.45 - 110.00 | 2.3983 times |
Indicator Analysis of Hckkventure
Tomorrow's movement Prediction of Hckkventure 539224 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hckkventure 539224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hckkventure 539224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.5
Tomorrow's movement Prediction of Hckkventure 539224 is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 141, while middle bands are at 148 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hckkventure (539224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hckkventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hckkventure in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hckkventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hckkventure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hckkventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.75 and Hckkventure 539224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.
Hckkventure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 158.06 |
| 12 day DMA | 159.33 |
| 20 day DMA | 154.69 |
| 35 day DMA | 140.66 |
| 50 day DMA | 136.62 |
| 100 day DMA | 116.28 |
| 150 day DMA | 115.03 |
| 200 day DMA | 109.81 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.83 | 157.59 | 158.14 |
| 12 day EMA | 157.54 | 156.31 | 156.28 |
| 20 day EMA | 153.18 | 152.01 | 151.54 |
| 35 day EMA | 144.98 | 143.84 | 143.09 |
| 50 day EMA | 135.45 | 134.27 | 133.36 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.06 | 158.14 | 159.78 |
| 12 day SMA | 159.33 | 158.72 | 158.13 |
| 20 day SMA | 154.69 | 153.59 | 152.88 |
| 35 day SMA | 140.66 | 139.28 | 138.3 |
| 50 day SMA | 136.62 | 135.35 | 134.14 |
| 100 day SMA | 116.28 | 115.55 | 114.95 |
| 150 day SMA | 115.03 | 114.7 | 114.39 |
| 200 day SMA | 109.81 | 109.33 | 108.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.