Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure
Strong Daily Stock price targets for Hckkventure 539224 are 149.45 and 149.45
Daily Target 1 | 149.45 |
Daily Target 2 | 149.45 |
Daily Target 3 | 149.45 |
Daily Target 4 | 149.45 |
Daily Target 5 | 149.45 |
Daily price and volume Hckkventure
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 149.45 (0%) | 149.45 | 149.45 - 149.45 | 8.2193 times | Mon 20 January 2025 | 149.45 (0%) | 149.45 | 149.45 - 149.45 | 0.4804 times | Mon 13 January 2025 | 149.45 (4.99%) | 149.45 | 149.45 - 149.45 | 0.2745 times | Mon 06 January 2025 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.2179 times | Mon 30 December 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.1891 times | Mon 23 December 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.1138 times | Mon 16 December 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.3238 times | Mon 09 December 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.1259 times | Mon 02 December 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.0202 times | Thu 28 November 2024 | 142.35 (4.98%) | 142.35 | 142.35 - 142.35 | 0.0351 times | Wed 27 November 2024 | 135.60 (4.99%) | 135.60 | 135.60 - 135.60 | 0.0264 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 149.45 and 149.45
Weekly Target 1 | 149.45 |
Weekly Target 2 | 149.45 |
Weekly Target 3 | 149.45 |
Weekly Target 4 | 149.45 |
Weekly Target 5 | 149.45 |
Weekly price and volumes for Hckkventure
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 149.45 (0%) | 149.45 | 149.45 - 149.45 | 8.1909 times | Mon 20 January 2025 | 149.45 (0%) | 149.45 | 149.45 - 149.45 | 0.4787 times | Mon 13 January 2025 | 149.45 (4.99%) | 149.45 | 149.45 - 149.45 | 0.2736 times | Mon 06 January 2025 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.2171 times | Mon 30 December 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.1885 times | Mon 23 December 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.1134 times | Mon 16 December 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.3226 times | Mon 09 December 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.1255 times | Mon 02 December 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.0201 times | Thu 28 November 2024 | 142.35 (21.51%) | 123.00 | 123.00 - 142.35 | 0.0695 times | Fri 22 November 2024 | 117.15 (9.9%) | 101.30 | 101.30 - 117.15 | 6.2657 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 145.9 and 153
Monthly Target 1 | 139.98 |
Monthly Target 2 | 144.72 |
Monthly Target 3 | 147.08333333333 |
Monthly Target 4 | 151.82 |
Monthly Target 5 | 154.18 |
Monthly price and volumes Hckkventure
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 149.45 (4.99%) | 142.35 | 142.35 - 149.45 | 0.9936 times | Mon 30 December 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.0835 times | Thu 28 November 2024 | 142.35 (16.54%) | 122.15 | 101.30 - 142.35 | 0.7728 times | Mon 28 October 2024 | 122.15 (-18.49%) | 142.40 | 122.15 - 142.40 | 0.0397 times | Fri 27 September 2024 | 149.85 (52.99%) | 101.00 | 89.30 - 154.00 | 2.6278 times | Fri 30 August 2024 | 97.95 (-7.59%) | 101.00 | 88.10 - 110.00 | 1.5331 times | Wed 31 July 2024 | 106.00 (21.63%) | 96.00 | 77.45 - 110.00 | 2.0139 times | Tue 18 June 2024 | 87.15 (-14.14%) | 96.45 | 87.15 - 100.00 | 0.893 times | Mon 27 May 2024 | 101.50 (-15.98%) | 120.80 | 101.50 - 120.80 | 0.4875 times | Mon 29 April 2024 | 120.80 (-1.43%) | 122.55 | 120.80 - 133.85 | 0.555 times | Tue 26 March 2024 | 122.55 (-5.85%) | 130.15 | 122.55 - 130.15 | 0.9804 times |
Indicator Analysis of Hckkventure
Tomorrow's movement Prediction of Hckkventure 539224 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hckkventure 539224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 17 points
Upper Bollinger band is at 164 and lower is at 97, while middle bands are at 114 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hckkventure (539224) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hckkventure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hckkventure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hckkventure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hckkventure in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hckkventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.72 and Hckkventure 539224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.
Hckkventure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
DMA period | DMA value |
5 day DMA | 146.61 |
12 day DMA | 142.46 |
20 day DMA | 129.73 |
35 day DMA | 128.76 |
50 day DMA | 119.48 |
100 day DMA | 110.29 |
150 day DMA | 109.15 |
200 day DMA | 103.23 |
EMA (exponential moving average) of Hckkventure 539224
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.05 | 145.85 | 144.05 |
12 day EMA | 141.01 | 139.48 | 137.67 |
20 day EMA | 135.55 | 134.09 | 132.47 |
35 day EMA | 126.97 | 125.65 | 124.25 |
50 day EMA | 120.44 | 119.26 | 118.03 |
SMA (simple moving average) of Hckkventure 539224
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.61 | 145.19 | 143.77 |
12 day SMA | 142.46 | 140.26 | 137.57 |
20 day SMA | 129.73 | 127.77 | 126.1 |
35 day SMA | 128.76 | 127.52 | 126.13 |
50 day SMA | 119.48 | 118.57 | 117.63 |
100 day SMA | 110.29 | 110.08 | 109.89 |
150 day SMA | 109.15 | 108.8 | 108.47 |
200 day SMA | 103.23 | 102.76 | 102.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.