Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hckkventure

Strong Daily Stock price targets for Hckkventure 539224 are 149.45 and 149.45

Daily Target 1149.45
Daily Target 2149.45
Daily Target 3149.45
Daily Target 4149.45
Daily Target 5149.45

Daily price and volume Hckkventure

Date Closing Open Range Volume
Mon 27 January 2025 149.45 (0%) 149.45 149.45 - 149.45 8.2193 times
Mon 20 January 2025 149.45 (0%) 149.45 149.45 - 149.45 0.4804 times
Mon 13 January 2025 149.45 (4.99%) 149.45 149.45 - 149.45 0.2745 times
Mon 06 January 2025 142.35 (0%) 142.35 142.35 - 142.35 0.2179 times
Mon 30 December 2024 142.35 (0%) 142.35 142.35 - 142.35 0.1891 times
Mon 23 December 2024 142.35 (0%) 142.35 142.35 - 142.35 0.1138 times
Mon 16 December 2024 142.35 (0%) 142.35 142.35 - 142.35 0.3238 times
Mon 09 December 2024 142.35 (0%) 142.35 142.35 - 142.35 0.1259 times
Mon 02 December 2024 142.35 (0%) 142.35 142.35 - 142.35 0.0202 times
Thu 28 November 2024 142.35 (4.98%) 142.35 142.35 - 142.35 0.0351 times
Wed 27 November 2024 135.60 (4.99%) 135.60 135.60 - 135.60 0.0264 times

 Daily chart Hckkventure

Weekly price and charts Hckkventure

Strong weekly Stock price targets for Hckkventure 539224 are 149.45 and 149.45

Weekly Target 1149.45
Weekly Target 2149.45
Weekly Target 3149.45
Weekly Target 4149.45
Weekly Target 5149.45

Weekly price and volumes for Hckkventure

Date Closing Open Range Volume
Mon 27 January 2025 149.45 (0%) 149.45 149.45 - 149.45 8.1909 times
Mon 20 January 2025 149.45 (0%) 149.45 149.45 - 149.45 0.4787 times
Mon 13 January 2025 149.45 (4.99%) 149.45 149.45 - 149.45 0.2736 times
Mon 06 January 2025 142.35 (0%) 142.35 142.35 - 142.35 0.2171 times
Mon 30 December 2024 142.35 (0%) 142.35 142.35 - 142.35 0.1885 times
Mon 23 December 2024 142.35 (0%) 142.35 142.35 - 142.35 0.1134 times
Mon 16 December 2024 142.35 (0%) 142.35 142.35 - 142.35 0.3226 times
Mon 09 December 2024 142.35 (0%) 142.35 142.35 - 142.35 0.1255 times
Mon 02 December 2024 142.35 (0%) 142.35 142.35 - 142.35 0.0201 times
Thu 28 November 2024 142.35 (21.51%) 123.00 123.00 - 142.35 0.0695 times
Fri 22 November 2024 117.15 (9.9%) 101.30 101.30 - 117.15 6.2657 times

 weekly chart Hckkventure

Monthly price and charts Hckkventure

Strong monthly Stock price targets for Hckkventure 539224 are 145.9 and 153

Monthly Target 1139.98
Monthly Target 2144.72
Monthly Target 3147.08333333333
Monthly Target 4151.82
Monthly Target 5154.18

Monthly price and volumes Hckkventure

Date Closing Open Range Volume
Mon 27 January 2025 149.45 (4.99%) 142.35 142.35 - 149.45 0.9936 times
Mon 30 December 2024 142.35 (0%) 142.35 142.35 - 142.35 0.0835 times
Thu 28 November 2024 142.35 (16.54%) 122.15 101.30 - 142.35 0.7728 times
Mon 28 October 2024 122.15 (-18.49%) 142.40 122.15 - 142.40 0.0397 times
Fri 27 September 2024 149.85 (52.99%) 101.00 89.30 - 154.00 2.6278 times
Fri 30 August 2024 97.95 (-7.59%) 101.00 88.10 - 110.00 1.5331 times
Wed 31 July 2024 106.00 (21.63%) 96.00 77.45 - 110.00 2.0139 times
Tue 18 June 2024 87.15 (-14.14%) 96.45 87.15 - 100.00 0.893 times
Mon 27 May 2024 101.50 (-15.98%) 120.80 101.50 - 120.80 0.4875 times
Mon 29 April 2024 120.80 (-1.43%) 122.55 120.80 - 133.85 0.555 times
Tue 26 March 2024 122.55 (-5.85%) 130.15 122.55 - 130.15 0.9804 times

 monthly chart Hckkventure

Indicator Analysis of Hckkventure

Tomorrow's movement Prediction of Hckkventure 539224 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 141.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hckkventure 539224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 17 points

Upper Bollinger band is at 164 and lower is at 97, while middle bands are at 114 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hckkventure (539224) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hckkventure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hckkventure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hckkventure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hckkventure in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hckkventure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.72 and Hckkventure 539224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.

Hckkventure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hckkventure 539224

DMA (daily moving average) of Hckkventure 539224

DMA period DMA value
5 day DMA 146.61
12 day DMA 142.46
20 day DMA 129.73
35 day DMA 128.76
50 day DMA 119.48
100 day DMA 110.29
150 day DMA 109.15
200 day DMA 103.23

EMA (exponential moving average) of Hckkventure 539224

EMA period EMA current EMA prev EMA prev2
5 day EMA147.05145.85144.05
12 day EMA141.01139.48137.67
20 day EMA135.55134.09132.47
35 day EMA126.97125.65124.25
50 day EMA120.44119.26118.03

SMA (simple moving average) of Hckkventure 539224

SMA period SMA current SMA prev SMA prev2
5 day SMA146.61145.19143.77
12 day SMA142.46140.26137.57
20 day SMA129.73127.77126.1
35 day SMA128.76127.52126.13
50 day SMA119.48118.57117.63
100 day SMA110.29110.08109.89
150 day SMA109.15108.8108.47
200 day SMA103.23102.76102.3
Back to top | Use Dark Theme